Identifier on Binance: VGXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0005 ETH |
188,829.3000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-28 |
0.0005 ETH |
550,234.6000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-27 |
0.0005 ETH |
648,132.0000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-26 |
0.0005 ETH |
452,915.3000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-25 |
0.0005 ETH |
1,101,660.7000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-24 |
0.0005 ETH |
111,432.3000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-23 |
0.0005 ETH |
193,777.1000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-22 |
0.0005 ETH |
290,425.1000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-21 |
0.0005 ETH |
474,236.0000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-20 |
0.0005 ETH |
1,078,772.1000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-19 |
0.0005 ETH |
366,177.1000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-18 |
0.0005 ETH |
643,647.9000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-17 |
0.0005 ETH |
168,336.8000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-16 |
0.0005 ETH |
1,131,023.5000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-15 |
0.0005 ETH |
701,663.5000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-09-14 |
0.0005 ETH |
745,074.8000 VGX |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-09-13 |
0.0005 ETH |
1,019,381.5000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-12 |
0.0005 ETH |
434,271.7000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-11 |
0.0005 ETH |
551,151.2000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-10 |
0.0005 ETH |
964,493.5000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-09 |
0.0005 ETH |
942,236.6000 VGX |
0.0006 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-08 |
0.0006 ETH |
1,386,479.9000 VGX |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
2,134,348.7000 VGX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0005 ETH |
2,477,495.2000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-09-05 |
0.0004 ETH |
768,933.3000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-09-04 |
0.0003 ETH |
190,352.6000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-03 |
0.0003 ETH |
265,221.3000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-02 |
0.0004 ETH |
1,092,467.4000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-09-01 |
0.0003 ETH |
711,630.1000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-31 |
0.0003 ETH |
1,299,789.4000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-30 |
0.0004 ETH |
2,310,297.3000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-29 |
0.0004 ETH |
2,337,055.5000 VGX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-08-28 |
0.0003 ETH |
2,312,931.9000 VGX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-27 |
0.0004 ETH |
3,442,564.9000 VGX |
0.0005 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-08-26 |
0.0003 ETH |
10,623,382.9000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
| 2022-08-25 |
0.0002 ETH |
3,297,124.3000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-24 |
0.0002 ETH |
255,381.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-23 |
0.0002 ETH |
255,257.3000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-22 |
0.0002 ETH |
283,584.2000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
208,058.6000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-20 |
0.0002 ETH |
862,182.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-19 |
0.0002 ETH |
171,528.1000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
247,702.7000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-17 |
0.0002 ETH |
408,423.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-16 |
0.0002 ETH |
1,728,960.4000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
574,219.5000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-14 |
0.0002 ETH |
353,650.0000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
280,638.1000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0002 ETH |
200,914.7000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
183,463.7000 VGX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |