Identifier on Binance: VETGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0154 GBP |
2,796,576.3800 VET |
0.0154 GBP |
0.0152 GBP |
0.0153 GBP |
0.0153 GBP |
| 2023-05-08 |
0.0155 GBP |
2,407,437.6300 VET |
0.0160 GBP |
0.0149 GBP |
0.0154 GBP |
0.0154 GBP |
| 2023-05-07 |
0.0163 GBP |
1,824,831.8200 VET |
0.0163 GBP |
0.0161 GBP |
0.0162 GBP |
0.0161 GBP |
| 2023-05-06 |
0.0164 GBP |
1,177,757.8100 VET |
0.0168 GBP |
0.0161 GBP |
0.0162 GBP |
0.0163 GBP |
| 2023-05-05 |
0.0167 GBP |
1,190,505.3900 VET |
0.0165 GBP |
0.0165 GBP |
0.0165 GBP |
0.0169 GBP |
| 2023-05-04 |
0.0167 GBP |
1,176,317.3100 VET |
0.0167 GBP |
0.0165 GBP |
0.0165 GBP |
0.0165 GBP |
| 2023-05-03 |
0.0165 GBP |
3,901,169.8500 VET |
0.0171 GBP |
0.0161 GBP |
0.0163 GBP |
0.0168 GBP |
| 2023-05-02 |
0.0170 GBP |
1,203,620.0900 VET |
0.0172 GBP |
0.0167 GBP |
0.0170 GBP |
0.0171 GBP |
| 2023-05-01 |
0.0175 GBP |
1,541,075.5300 VET |
0.0178 GBP |
0.0171 GBP |
0.0172 GBP |
0.0172 GBP |
| 2023-04-30 |
0.0179 GBP |
926,555.9400 VET |
0.0182 GBP |
0.0177 GBP |
0.0178 GBP |
0.0179 GBP |
| 2023-04-29 |
0.0180 GBP |
382,736.5800 VET |
0.0179 GBP |
0.0178 GBP |
0.0179 GBP |
0.0181 GBP |
| 2023-04-28 |
0.0179 GBP |
720,866.1300 VET |
0.0180 GBP |
0.0178 GBP |
0.0178 GBP |
0.0179 GBP |
| 2023-04-27 |
0.0179 GBP |
2,533,964.9900 VET |
0.0177 GBP |
0.0177 GBP |
0.0179 GBP |
0.0180 GBP |
| 2023-04-26 |
0.0176 GBP |
3,347,377.4000 VET |
0.0184 GBP |
0.0170 GBP |
0.0176 GBP |
0.0177 GBP |
| 2023-04-25 |
0.0180 GBP |
3,327,790.6400 VET |
0.0176 GBP |
0.0174 GBP |
0.0175 GBP |
0.0182 GBP |
| 2023-04-24 |
0.0180 GBP |
2,800,921.3900 VET |
0.0178 GBP |
0.0175 GBP |
0.0177 GBP |
0.0178 GBP |
| 2023-04-23 |
0.0181 GBP |
736,100.8200 VET |
0.0183 GBP |
0.0175 GBP |
0.0178 GBP |
0.0179 GBP |
| 2023-04-22 |
0.0182 GBP |
257,392.1000 VET |
0.0181 GBP |
0.0179 GBP |
0.0179 GBP |
0.0183 GBP |
| 2023-04-21 |
0.0184 GBP |
855,537.0400 VET |
0.0187 GBP |
0.0177 GBP |
0.0178 GBP |
0.0181 GBP |
| 2023-04-20 |
0.0191 GBP |
2,157,338.7500 VET |
0.0195 GBP |
0.0185 GBP |
0.0186 GBP |
0.0186 GBP |
| 2023-04-19 |
0.0198 GBP |
1,641,076.1500 VET |
0.0212 GBP |
0.0191 GBP |
0.0195 GBP |
0.0195 GBP |
| 2023-04-18 |
0.0212 GBP |
1,492,382.4900 VET |
0.0206 GBP |
0.0205 GBP |
0.0205 GBP |
0.0213 GBP |
| 2023-04-17 |
0.0208 GBP |
1,147,490.2300 VET |
0.0210 GBP |
0.0205 GBP |
0.0206 GBP |
0.0208 GBP |
| 2023-04-16 |
0.0213 GBP |
1,751,540.3000 VET |
0.0209 GBP |
0.0206 GBP |
0.0206 GBP |
0.0212 GBP |
| 2023-04-15 |
0.0209 GBP |
2,015,337.5300 VET |
0.0208 GBP |
0.0206 GBP |
0.0207 GBP |
0.0209 GBP |
| 2023-04-14 |
0.0208 GBP |
1,955,783.1000 VET |
0.0204 GBP |
0.0203 GBP |
0.0205 GBP |
0.0209 GBP |
| 2023-04-13 |
0.0201 GBP |
1,935,084.8800 VET |
0.0197 GBP |
0.0196 GBP |
0.0197 GBP |
0.0203 GBP |
| 2023-04-12 |
0.0196 GBP |
1,886,160.5900 VET |
0.0201 GBP |
0.0193 GBP |
0.0195 GBP |
0.0198 GBP |
| 2023-04-11 |
0.0201 GBP |
790,017.4100 VET |
0.0201 GBP |
0.0200 GBP |
0.0201 GBP |
0.0201 GBP |
| 2023-04-10 |
0.0199 GBP |
1,630,752.1400 VET |
0.0197 GBP |
0.0195 GBP |
0.0196 GBP |
0.0202 GBP |
| 2023-04-09 |
0.0195 GBP |
994,706.8100 VET |
0.0194 GBP |
0.0192 GBP |
0.0193 GBP |
0.0197 GBP |
| 2023-04-08 |
0.0197 GBP |
178,799.8600 VET |
0.0195 GBP |
0.0194 GBP |
0.0194 GBP |
0.0194 GBP |
| 2023-04-07 |
0.0194 GBP |
828,544.3900 VET |
0.0199 GBP |
0.0192 GBP |
0.0193 GBP |
0.0195 GBP |
| 2023-04-06 |
0.0196 GBP |
3,784,751.2100 VET |
0.0196 GBP |
0.0191 GBP |
0.0193 GBP |
0.0197 GBP |
| 2023-04-05 |
0.0195 GBP |
2,453,922.0700 VET |
0.0195 GBP |
0.0192 GBP |
0.0193 GBP |
0.0196 GBP |
| 2023-04-04 |
0.0189 GBP |
4,900,579.4700 VET |
0.0188 GBP |
0.0186 GBP |
0.0186 GBP |
0.0193 GBP |
| 2023-04-03 |
0.0188 GBP |
1,016,078.3600 VET |
0.0190 GBP |
0.0182 GBP |
0.0184 GBP |
0.0187 GBP |
| 2023-04-02 |
0.0190 GBP |
821,905.2700 VET |
0.0193 GBP |
0.0187 GBP |
0.0188 GBP |
0.0191 GBP |
| 2023-04-01 |
0.0189 GBP |
1,009,041.1400 VET |
0.0192 GBP |
0.0187 GBP |
0.0189 GBP |
0.0192 GBP |
| 2023-03-31 |
0.0190 GBP |
3,525,110.3500 VET |
0.0186 GBP |
0.0183 GBP |
0.0184 GBP |
0.0193 GBP |
| 2023-03-30 |
0.0187 GBP |
1,525,770.3500 VET |
0.0189 GBP |
0.0181 GBP |
0.0183 GBP |
0.0185 GBP |
| 2023-03-29 |
0.0189 GBP |
4,096,313.8700 VET |
0.0183 GBP |
0.0182 GBP |
0.0183 GBP |
0.0188 GBP |
| 2023-03-28 |
0.0179 GBP |
5,199,867.2900 VET |
0.0181 GBP |
0.0176 GBP |
0.0177 GBP |
0.0182 GBP |
| 2023-03-27 |
0.0181 GBP |
3,522,315.2700 VET |
0.0189 GBP |
0.0177 GBP |
0.0180 GBP |
0.0180 GBP |
| 2023-03-26 |
0.0188 GBP |
2,843,271.6900 VET |
0.0186 GBP |
0.0185 GBP |
0.0186 GBP |
0.0188 GBP |
| 2023-03-25 |
0.0187 GBP |
4,291,341.1900 VET |
0.0187 GBP |
0.0184 GBP |
0.0185 GBP |
0.0186 GBP |
| 2023-03-24 |
0.0190 GBP |
1,322,560.9000 VET |
0.0193 GBP |
0.0185 GBP |
0.0186 GBP |
0.0188 GBP |
| 2023-03-23 |
0.0192 GBP |
3,201,793.8100 VET |
0.0186 GBP |
0.0185 GBP |
0.0186 GBP |
0.0193 GBP |
| 2023-03-22 |
0.0188 GBP |
4,010,939.6100 VET |
0.0196 GBP |
0.0179 GBP |
0.0182 GBP |
0.0182 GBP |
| 2023-03-21 |
0.0193 GBP |
5,822,121.7300 VET |
0.0188 GBP |
0.0182 GBP |
0.0184 GBP |
0.0195 GBP |