Identifier on Binance: VENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-05 |
0.3357 BNB |
470,305.8500 VET |
0.4161 BNB |
0.2006 BNB |
0.4498 BNB |
0.2414 BNB |
| 2018-01-04 |
0.3902 BNB |
4,611,059.7200 VET |
0.3813 BNB |
0.3541 BNB |
0.4355 BNB |
0.4156 BNB |
| 2018-01-03 |
0.3327 BNB |
2,522,076.1600 VET |
0.2971 BNB |
0.2900 BNB |
0.4170 BNB |
0.3813 BNB |
| 2018-01-02 |
0.2821 BNB |
2,006,335.0300 VET |
0.2878 BNB |
0.2612 BNB |
0.3100 BNB |
0.2961 BNB |
| 2018-01-01 |
0.2819 BNB |
1,078,878.7900 VET |
0.2650 BNB |
0.2612 BNB |
0.3006 BNB |
0.2875 BNB |
| 2017-12-31 |
0.2625 BNB |
1,048,004.8800 VET |
0.2654 BNB |
0.2341 BNB |
0.2750 BNB |
0.2650 BNB |
| 2017-12-30 |
0.2756 BNB |
1,523,371.9500 VET |
0.2729 BNB |
0.2386 BNB |
0.3049 BNB |
0.2656 BNB |
| 2017-12-29 |
0.2526 BNB |
457,469.8100 VET |
0.2022 BNB |
0.1936 BNB |
0.2830 BNB |
0.2729 BNB |
| 2017-12-28 |
0.2094 BNB |
432,792.8300 VET |
0.1940 BNB |
0.1781 BNB |
0.2400 BNB |
0.1992 BNB |
| 2017-12-27 |
0.2016 BNB |
489,067.7200 VET |
0.1575 BNB |
0.1360 BNB |
0.2981 BNB |
0.1974 BNB |
| 2017-12-26 |
0.1745 BNB |
188,060.5400 VET |
0.2096 BNB |
0.1314 BNB |
0.2125 BNB |
0.1559 BNB |
| 2017-12-25 |
0.2168 BNB |
86,028.7100 VET |
0.2432 BNB |
0.1873 BNB |
0.2460 BNB |
0.2096 BNB |
| 2017-12-24 |
0.2673 BNB |
108,325.0500 VET |
0.2791 BNB |
0.2267 BNB |
0.3050 BNB |
0.2423 BNB |
| 2017-12-23 |
0.2799 BNB |
101,302.2000 VET |
0.2842 BNB |
0.2499 BNB |
0.3250 BNB |
0.2816 BNB |
| 2017-12-22 |
0.2814 BNB |
99,374.1300 VET |
0.2954 BNB |
0.2600 BNB |
0.3110 BNB |
0.2862 BNB |
| 2017-12-21 |
0.2857 BNB |
181,465.1200 VET |
0.2935 BNB |
0.2635 BNB |
0.3120 BNB |
0.2878 BNB |
| 2017-12-20 |
0.2495 BNB |
302,607.0800 VET |
0.2448 BNB |
0.2028 BNB |
0.3000 BNB |
0.2935 BNB |
| 2017-12-19 |
0.2583 BNB |
305,141.0900 VET |
0.2773 BNB |
0.2187 BNB |
0.3016 BNB |
0.2440 BNB |
| 2017-12-18 |
0.2846 BNB |
650,536.9200 VET |
0.2070 BNB |
0.1925 BNB |
0.4601 BNB |
0.2805 BNB |
| 2017-12-17 |
0.1807 BNB |
205,811.1700 VET |
0.1970 BNB |
0.1431 BNB |
0.2290 BNB |
0.2070 BNB |
| 2017-12-16 |
0.1928 BNB |
75,515.1500 VET |
0.2082 BNB |
0.1749 BNB |
0.2104 BNB |
0.1970 BNB |
| 2017-12-15 |
0.2470 BNB |
379,337.3500 VET |
0.2122 BNB |
0.1750 BNB |
0.2817 BNB |
0.2098 BNB |
| 2017-12-14 |
0.2032 BNB |
102,228.4200 VET |
0.1955 BNB |
0.1600 BNB |
0.2400 BNB |
0.2080 BNB |
| 2017-12-13 |
0.1963 BNB |
66,016.8400 VET |
0.2150 BNB |
0.1822 BNB |
0.2179 BNB |
0.1953 BNB |
| 2017-12-12 |
0.2078 BNB |
104,266.1700 VET |
0.2124 BNB |
0.1950 BNB |
0.2223 BNB |
0.2189 BNB |
| 2017-12-11 |
0.1972 BNB |
50,509.7000 VET |
0.1864 BNB |
0.1728 BNB |
0.2147 BNB |
0.2140 BNB |
| 2017-12-10 |
0.1910 BNB |
21,600.2900 VET |
0.2077 BNB |
0.1822 BNB |
0.2108 BNB |
0.1864 BNB |
| 2017-12-09 |
0.2083 BNB |
63,046.4500 VET |
0.2002 BNB |
0.1970 BNB |
0.2230 BNB |
0.2093 BNB |
| 2017-12-08 |
0.2091 BNB |
194,819.8800 VET |
0.1689 BNB |
0.1689 BNB |
0.2531 BNB |
0.2002 BNB |
| 2017-12-07 |
0.1826 BNB |
259,703.6300 VET |
0.2264 BNB |
0.1574 BNB |
0.2529 BNB |
0.1656 BNB |
| 2017-12-06 |
0.2371 BNB |
279,376.0900 VET |
0.2659 BNB |
0.2179 BNB |
0.2686 BNB |
0.2264 BNB |
| 2017-12-05 |
0.2240 BNB |
652,562.8000 VET |
0.1998 BNB |
0.1579 BNB |
0.2790 BNB |
0.2686 BNB |
| 2017-12-04 |
0.1850 BNB |
95,842.9100 VET |
0.1943 BNB |
0.1597 BNB |
0.2078 BNB |
0.1998 BNB |
| 2017-12-03 |
0.1857 BNB |
219,039.0100 VET |
0.1774 BNB |
0.1651 BNB |
0.2099 BNB |
0.1968 BNB |
| 2017-12-02 |
0.1623 BNB |
185,127.0200 VET |
0.1598 BNB |
0.1458 BNB |
0.1810 BNB |
0.1798 BNB |
| 2017-12-01 |
0.1471 BNB |
235,511.9600 VET |
0.1282 BNB |
0.1157 BNB |
0.1680 BNB |
0.1593 BNB |
| 2017-11-30 |
0.1235 BNB |
123,147.1500 VET |
0.1303 BNB |
0.1133 BNB |
0.1361 BNB |
0.1294 BNB |
| 2017-11-29 |
0.1346 BNB |
139,795.8900 VET |
0.1408 BNB |
0.1212 BNB |
0.1514 BNB |
0.1316 BNB |
| 2017-11-28 |
0.1327 BNB |
140,330.4900 VET |
0.1281 BNB |
0.1224 BNB |
0.1556 BNB |
0.1395 BNB |
| 2017-11-27 |
0.1298 BNB |
66,582.4400 VET |
0.1320 BNB |
0.1231 BNB |
0.1449 BNB |
0.1293 BNB |
| 2017-11-26 |
0.1290 BNB |
127,276.6800 VET |
0.1357 BNB |
0.1239 BNB |
0.1378 BNB |
0.1320 BNB |
| 2017-11-25 |
0.1406 BNB |
144,172.6100 VET |
0.1505 BNB |
0.1314 BNB |
0.1647 BNB |
0.1357 BNB |
| 2017-11-24 |
0.1431 BNB |
149,167.9100 VET |
0.1508 BNB |
0.1325 BNB |
0.1550 BNB |
0.1506 BNB |
| 2017-11-23 |
0.1574 BNB |
130,170.2200 VET |
0.1619 BNB |
0.1492 BNB |
0.1665 BNB |
0.1508 BNB |
| 2017-11-22 |
0.1637 BNB |
37,067.3200 VET |
0.1739 BNB |
0.1556 BNB |
0.1739 BNB |
0.1608 BNB |
| 2017-11-21 |
0.1596 BNB |
156,928.2000 VET |
0.1644 BNB |
0.1506 BNB |
0.1740 BNB |
0.1740 BNB |
| 2017-11-20 |
0.1618 BNB |
102,482.3800 VET |
0.1538 BNB |
0.1446 BNB |
0.1768 BNB |
0.1664 BNB |
| 2017-11-19 |
0.1545 BNB |
116,780.0600 VET |
0.1585 BNB |
0.1480 BNB |
0.1632 BNB |
0.1546 BNB |
| 2017-11-18 |
0.1611 BNB |
125,304.7800 VET |
0.1677 BNB |
0.1550 BNB |
0.1767 BNB |
0.1596 BNB |
| 2017-11-17 |
0.1691 BNB |
293,692.2600 VET |
0.1750 BNB |
0.1642 BNB |
0.1824 BNB |
0.1642 BNB |