Identifier on Binance: VENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
0.2625 BNB |
118,144.1400 VET |
0.2507 BNB |
0.2461 BNB |
0.2757 BNB |
0.2757 BNB |
| 2018-04-14 |
0.2477 BNB |
99,272.8200 VET |
0.2432 BNB |
0.2398 BNB |
0.2553 BNB |
0.2507 BNB |
| 2018-04-13 |
0.2543 BNB |
177,612.6300 VET |
0.2629 BNB |
0.2304 BNB |
0.2713 BNB |
0.2432 BNB |
| 2018-04-12 |
0.2462 BNB |
158,981.6100 VET |
0.2290 BNB |
0.2250 BNB |
0.2690 BNB |
0.2629 BNB |
| 2018-04-11 |
0.2330 BNB |
227,073.5900 VET |
0.2253 BNB |
0.2240 BNB |
0.2402 BNB |
0.2290 BNB |
| 2018-04-10 |
0.2184 BNB |
184,785.1800 VET |
0.2141 BNB |
0.2052 BNB |
0.2280 BNB |
0.2253 BNB |
| 2018-04-09 |
0.2198 BNB |
328,462.5700 VET |
0.2094 BNB |
0.2059 BNB |
0.2322 BNB |
0.2141 BNB |
| 2018-04-08 |
0.2044 BNB |
131,066.6500 VET |
0.2027 BNB |
0.1991 BNB |
0.2151 BNB |
0.2084 BNB |
| 2018-04-07 |
0.2032 BNB |
114,413.5200 VET |
0.1920 BNB |
0.1912 BNB |
0.2148 BNB |
0.2021 BNB |
| 2018-04-06 |
0.1919 BNB |
51,626.7000 VET |
0.1930 BNB |
0.1895 BNB |
0.1963 BNB |
0.1911 BNB |
| 2018-04-05 |
0.1968 BNB |
76,470.0500 VET |
0.2039 BNB |
0.1918 BNB |
0.2039 BNB |
0.1937 BNB |
| 2018-04-04 |
0.2123 BNB |
152,102.2200 VET |
0.2173 BNB |
0.2001 BNB |
0.2273 BNB |
0.2039 BNB |
| 2018-04-03 |
0.2259 BNB |
462,123.5100 VET |
0.2165 BNB |
0.2023 BNB |
0.2587 BNB |
0.2181 BNB |
| 2018-04-02 |
0.2395 BNB |
493,104.5200 VET |
0.2001 BNB |
0.1984 BNB |
0.2749 BNB |
0.2165 BNB |
| 2018-04-01 |
0.2087 BNB |
72,301.7000 VET |
0.2149 BNB |
0.2000 BNB |
0.2265 BNB |
0.2006 BNB |
| 2018-03-31 |
0.2181 BNB |
100,718.5300 VET |
0.2242 BNB |
0.2018 BNB |
0.2353 BNB |
0.2141 BNB |
| 2018-03-30 |
0.2329 BNB |
86,525.8700 VET |
0.2362 BNB |
0.2244 BNB |
0.2486 BNB |
0.2251 BNB |
| 2018-03-29 |
0.2433 BNB |
78,005.1700 VET |
0.2485 BNB |
0.2300 BNB |
0.2570 BNB |
0.2362 BNB |
| 2018-03-28 |
0.2489 BNB |
54,022.6500 VET |
0.2515 BNB |
0.2401 BNB |
0.2554 BNB |
0.2485 BNB |
| 2018-03-27 |
0.2604 BNB |
62,736.4300 VET |
0.2634 BNB |
0.2514 BNB |
0.2720 BNB |
0.2547 BNB |
| 2018-03-26 |
0.2681 BNB |
93,378.6100 VET |
0.2613 BNB |
0.2570 BNB |
0.2775 BNB |
0.2614 BNB |
| 2018-03-25 |
0.2542 BNB |
70,191.5800 VET |
0.2505 BNB |
0.2306 BNB |
0.2780 BNB |
0.2600 BNB |
| 2018-03-24 |
0.2718 BNB |
174,786.7500 VET |
0.2899 BNB |
0.2321 BNB |
0.3095 BNB |
0.2504 BNB |
| 2018-03-23 |
0.3115 BNB |
129,485.3200 VET |
0.3469 BNB |
0.2764 BNB |
0.3544 BNB |
0.2889 BNB |
| 2018-03-22 |
0.3502 BNB |
94,146.0400 VET |
0.3666 BNB |
0.3382 BNB |
0.3836 BNB |
0.3434 BNB |
| 2018-03-21 |
0.3867 BNB |
137,684.5000 VET |
0.3985 BNB |
0.3636 BNB |
0.4170 BNB |
0.3672 BNB |
| 2018-03-20 |
0.4112 BNB |
154,401.1900 VET |
0.4188 BNB |
0.3967 BNB |
0.4390 BNB |
0.3985 BNB |
| 2018-03-19 |
0.4228 BNB |
144,179.9600 VET |
0.4123 BNB |
0.4000 BNB |
0.4375 BNB |
0.4187 BNB |
| 2018-03-18 |
0.3944 BNB |
138,061.5000 VET |
0.4093 BNB |
0.3700 BNB |
0.4228 BNB |
0.4107 BNB |
| 2018-03-17 |
0.4211 BNB |
59,868.0400 VET |
0.4294 BNB |
0.4000 BNB |
0.4393 BNB |
0.4119 BNB |
| 2018-03-16 |
0.4267 BNB |
62,922.8000 VET |
0.4122 BNB |
0.4082 BNB |
0.4418 BNB |
0.4292 BNB |
| 2018-03-15 |
0.4111 BNB |
87,066.7700 VET |
0.4230 BNB |
0.3929 BNB |
0.4279 BNB |
0.4127 BNB |
| 2018-03-14 |
0.4320 BNB |
190,330.1300 VET |
0.4187 BNB |
0.4098 BNB |
0.4550 BNB |
0.4272 BNB |
| 2018-03-13 |
0.4432 BNB |
512,735.0800 VET |
0.5001 BNB |
0.3682 BNB |
0.5290 BNB |
0.4203 BNB |
| 2018-03-12 |
0.4914 BNB |
333,985.1500 VET |
0.4663 BNB |
0.4575 BNB |
0.5197 BNB |
0.5001 BNB |
| 2018-03-11 |
0.4589 BNB |
60,456.9900 VET |
0.4518 BNB |
0.4451 BNB |
0.4677 BNB |
0.4672 BNB |
| 2018-03-10 |
0.4584 BNB |
36,163.0300 VET |
0.4487 BNB |
0.4483 BNB |
0.4699 BNB |
0.4549 BNB |
| 2018-03-09 |
0.4444 BNB |
213,070.2700 VET |
0.4425 BNB |
0.4245 BNB |
0.4730 BNB |
0.4459 BNB |
| 2018-03-08 |
0.4574 BNB |
114,476.3500 VET |
0.4564 BNB |
0.4393 BNB |
0.4821 BNB |
0.4425 BNB |
| 2018-03-07 |
0.4703 BNB |
175,263.7100 VET |
0.5087 BNB |
0.4329 BNB |
0.5250 BNB |
0.4539 BNB |
| 2018-03-06 |
0.4975 BNB |
159,045.7300 VET |
0.4627 BNB |
0.4469 BNB |
0.5715 BNB |
0.5087 BNB |
| 2018-03-05 |
0.4554 BNB |
66,063.0200 VET |
0.4388 BNB |
0.4379 BNB |
0.4700 BNB |
0.4629 BNB |
| 2018-03-04 |
0.4569 BNB |
129,442.9600 VET |
0.4349 BNB |
0.4319 BNB |
0.4870 BNB |
0.4388 BNB |
| 2018-03-03 |
0.4339 BNB |
141,449.3100 VET |
0.4411 BNB |
0.4208 BNB |
0.4540 BNB |
0.4363 BNB |
| 2018-03-02 |
0.4572 BNB |
162,915.0700 VET |
0.4712 BNB |
0.4400 BNB |
0.4850 BNB |
0.4409 BNB |
| 2018-03-01 |
0.4708 BNB |
199,180.5500 VET |
0.4364 BNB |
0.4270 BNB |
0.5162 BNB |
0.4712 BNB |
| 2018-02-28 |
0.4685 BNB |
240,197.7300 VET |
0.4885 BNB |
0.4328 BNB |
0.5211 BNB |
0.4359 BNB |
| 2018-02-27 |
0.5067 BNB |
262,658.3300 VET |
0.5659 BNB |
0.4607 BNB |
0.5663 BNB |
0.4913 BNB |
| 2018-02-26 |
0.5880 BNB |
373,288.8200 VET |
0.6255 BNB |
0.5300 BNB |
0.6358 BNB |
0.5643 BNB |
| 2018-02-25 |
0.6253 BNB |
113,194.8500 VET |
0.6133 BNB |
0.6000 BNB |
0.6595 BNB |
0.6220 BNB |