Identifier on Binance: VENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-24 |
0.6221 BNB |
112,184.4700 VET |
0.6123 BNB |
0.6081 BNB |
0.6369 BNB |
0.6090 BNB |
| 2018-02-23 |
0.6266 BNB |
167,302.9500 VET |
0.6146 BNB |
0.5959 BNB |
0.6550 BNB |
0.6123 BNB |
| 2018-02-22 |
0.6265 BNB |
164,143.0900 VET |
0.6308 BNB |
0.6000 BNB |
0.6552 BNB |
0.6140 BNB |
| 2018-02-21 |
0.6233 BNB |
191,494.8400 VET |
0.6299 BNB |
0.6010 BNB |
0.6457 BNB |
0.6308 BNB |
| 2018-02-20 |
0.6307 BNB |
382,168.5100 VET |
0.5828 BNB |
0.5828 BNB |
0.6900 BNB |
0.6309 BNB |
| 2018-02-19 |
0.5582 BNB |
248,685.6400 VET |
0.5054 BNB |
0.4751 BNB |
0.5869 BNB |
0.5853 BNB |
| 2018-02-18 |
0.5013 BNB |
129,393.4500 VET |
0.5106 BNB |
0.4829 BNB |
0.5163 BNB |
0.5047 BNB |
| 2018-02-17 |
0.5093 BNB |
145,159.2800 VET |
0.5051 BNB |
0.4812 BNB |
0.5298 BNB |
0.5100 BNB |
| 2018-02-16 |
0.5343 BNB |
177,836.9900 VET |
0.5432 BNB |
0.5032 BNB |
0.5556 BNB |
0.5056 BNB |
| 2018-02-15 |
0.5075 BNB |
369,232.0800 VET |
0.4813 BNB |
0.4620 BNB |
0.5589 BNB |
0.5432 BNB |
| 2018-02-14 |
0.4697 BNB |
115,877.7300 VET |
0.4659 BNB |
0.4543 BNB |
0.4860 BNB |
0.4804 BNB |
| 2018-02-13 |
0.4609 BNB |
110,930.9700 VET |
0.4616 BNB |
0.4442 BNB |
0.4748 BNB |
0.4676 BNB |
| 2018-02-12 |
0.4634 BNB |
109,620.3400 VET |
0.4546 BNB |
0.4532 BNB |
0.4767 BNB |
0.4615 BNB |
| 2018-02-11 |
0.4596 BNB |
138,770.3000 VET |
0.4730 BNB |
0.4441 BNB |
0.4775 BNB |
0.4541 BNB |
| 2018-02-10 |
0.4756 BNB |
147,999.1700 VET |
0.4707 BNB |
0.4541 BNB |
0.5082 BNB |
0.4709 BNB |
| 2018-02-09 |
0.4702 BNB |
97,436.0400 VET |
0.4931 BNB |
0.4500 BNB |
0.4984 BNB |
0.4707 BNB |
| 2018-02-08 |
0.4853 BNB |
4,421.4200 VET |
0.4752 BNB |
0.4720 BNB |
0.4931 BNB |
0.4930 BNB |
| 2018-02-07 |
0.4998 BNB |
144,867.8400 VET |
0.4995 BNB |
0.4733 BNB |
0.5236 BNB |
0.4792 BNB |
| 2018-02-06 |
0.4939 BNB |
267,647.5900 VET |
0.5229 BNB |
0.4650 BNB |
0.5398 BNB |
0.4995 BNB |
| 2018-02-05 |
0.5140 BNB |
232,537.7900 VET |
0.5355 BNB |
0.4752 BNB |
0.5417 BNB |
0.5188 BNB |
| 2018-02-04 |
0.5511 BNB |
125,313.2900 VET |
0.5617 BNB |
0.5205 BNB |
0.5834 BNB |
0.5327 BNB |
| 2018-02-03 |
0.5486 BNB |
132,617.8300 VET |
0.5068 BNB |
0.4984 BNB |
0.6009 BNB |
0.5616 BNB |
| 2018-02-02 |
0.5309 BNB |
187,459.0000 VET |
0.5602 BNB |
0.4884 BNB |
0.5773 BNB |
0.5068 BNB |
| 2018-02-01 |
0.5643 BNB |
133,993.8800 VET |
0.5700 BNB |
0.5448 BNB |
0.5878 BNB |
0.5575 BNB |
| 2018-01-31 |
0.5622 BNB |
181,735.8600 VET |
0.5268 BNB |
0.5000 BNB |
0.6000 BNB |
0.5700 BNB |
| 2018-01-30 |
0.5208 BNB |
263,755.2100 VET |
0.5015 BNB |
0.4825 BNB |
0.5680 BNB |
0.5274 BNB |
| 2018-01-29 |
0.5046 BNB |
181,699.5900 VET |
0.5024 BNB |
0.4891 BNB |
0.5222 BNB |
0.5013 BNB |
| 2018-01-28 |
0.5143 BNB |
224,408.3900 VET |
0.5252 BNB |
0.4922 BNB |
0.5591 BNB |
0.5010 BNB |
| 2018-01-27 |
0.5421 BNB |
157,533.1400 VET |
0.5523 BNB |
0.4922 BNB |
0.5748 BNB |
0.5253 BNB |
| 2018-01-26 |
0.5337 BNB |
381,556.8300 VET |
0.5270 BNB |
0.4727 BNB |
0.5947 BNB |
0.5523 BNB |
| 2018-01-25 |
0.5453 BNB |
274,714.2200 VET |
0.5431 BNB |
0.5220 BNB |
0.5982 BNB |
0.5266 BNB |
| 2018-01-24 |
0.5900 BNB |
319,429.8000 VET |
0.5869 BNB |
0.5272 BNB |
0.6394 BNB |
0.5431 BNB |
| 2018-01-23 |
0.6102 BNB |
308,636.1300 VET |
0.6360 BNB |
0.5600 BNB |
0.6586 BNB |
0.5826 BNB |
| 2018-01-22 |
0.6315 BNB |
797,859.2800 VET |
0.5654 BNB |
0.5600 BNB |
0.7495 BNB |
0.6361 BNB |
| 2018-01-21 |
0.5356 BNB |
492,069.5300 VET |
0.5067 BNB |
0.4812 BNB |
0.5865 BNB |
0.5680 BNB |
| 2018-01-20 |
0.4592 BNB |
569,850.5500 VET |
0.3974 BNB |
0.3935 BNB |
0.5067 BNB |
0.5067 BNB |
| 2018-01-19 |
0.3860 BNB |
272,797.5400 VET |
0.3845 BNB |
0.3580 BNB |
0.4090 BNB |
0.3941 BNB |
| 2018-01-18 |
0.3687 BNB |
449,855.7900 VET |
0.3360 BNB |
0.2874 BNB |
0.4211 BNB |
0.3756 BNB |
| 2018-01-17 |
0.3526 BNB |
465,957.6400 VET |
0.3510 BNB |
0.2800 BNB |
0.3798 BNB |
0.3360 BNB |
| 2018-01-16 |
0.3340 BNB |
1,024,363.7300 VET |
0.3089 BNB |
0.2500 BNB |
0.4380 BNB |
0.3555 BNB |
| 2018-01-15 |
0.2836 BNB |
502,843.1600 VET |
0.2900 BNB |
0.2440 BNB |
0.3500 BNB |
0.3089 BNB |
| 2018-01-14 |
0.2999 BNB |
656,359.1800 VET |
0.2645 BNB |
0.2619 BNB |
0.3450 BNB |
0.2900 BNB |
| 2018-01-13 |
0.2595 BNB |
574,994.1700 VET |
0.2780 BNB |
0.2300 BNB |
0.3051 BNB |
0.2618 BNB |
| 2018-01-12 |
0.2723 BNB |
651,865.3600 VET |
0.3033 BNB |
0.2001 BNB |
0.3667 BNB |
0.2797 BNB |
| 2018-01-11 |
0.3456 BNB |
821,661.7500 VET |
0.3700 BNB |
0.2708 BNB |
0.4096 BNB |
0.3024 BNB |
| 2018-01-10 |
0.3393 BNB |
723,308.0700 VET |
0.2654 BNB |
0.1634 BNB |
0.4100 BNB |
0.3700 BNB |
| 2018-01-09 |
0.2479 BNB |
282,211.7300 VET |
0.2425 BNB |
0.2154 BNB |
0.3000 BNB |
0.2665 BNB |
| 2018-01-08 |
0.2394 BNB |
266,727.3600 VET |
0.2492 BNB |
0.2100 BNB |
0.2799 BNB |
0.2303 BNB |
| 2018-01-07 |
0.2334 BNB |
153,485.3200 VET |
0.2084 BNB |
0.2039 BNB |
0.2599 BNB |
0.2430 BNB |
| 2018-01-06 |
0.2270 BNB |
359,437.2700 VET |
0.2455 BNB |
0.1634 BNB |
0.2933 BNB |
0.2083 BNB |