Identifier on Binance: VENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.2763 BNB |
136,738.8100 VET |
0.2763 BNB |
0.2400 BNB |
0.3200 BNB |
0.2720 BNB |
| 2018-06-03 |
0.2650 BNB |
135,943.0500 VET |
0.2509 BNB |
0.2491 BNB |
0.2849 BNB |
0.2770 BNB |
| 2018-06-02 |
0.2476 BNB |
69,469.9900 VET |
0.2403 BNB |
0.2372 BNB |
0.2625 BNB |
0.2504 BNB |
| 2018-06-01 |
0.2416 BNB |
32,461.2700 VET |
0.2413 BNB |
0.2356 BNB |
0.2624 BNB |
0.2406 BNB |
| 2018-05-31 |
0.2516 BNB |
97,765.2900 VET |
0.2671 BNB |
0.2401 BNB |
0.2689 BNB |
0.2402 BNB |
| 2018-05-30 |
0.2728 BNB |
52,753.0200 VET |
0.2731 BNB |
0.2618 BNB |
0.2808 BNB |
0.2673 BNB |
| 2018-05-29 |
0.2668 BNB |
41,429.0600 VET |
0.2600 BNB |
0.2555 BNB |
0.2784 BNB |
0.2733 BNB |
| 2018-05-28 |
0.2684 BNB |
43,784.2500 VET |
0.2741 BNB |
0.2600 BNB |
0.2820 BNB |
0.2609 BNB |
| 2018-05-27 |
0.2752 BNB |
22,667.4900 VET |
0.2770 BNB |
0.2711 BNB |
0.2790 BNB |
0.2741 BNB |
| 2018-05-26 |
0.2765 BNB |
19,357.6800 VET |
0.2749 BNB |
0.2716 BNB |
0.2811 BNB |
0.2773 BNB |
| 2018-05-25 |
0.2799 BNB |
46,359.5200 VET |
0.2882 BNB |
0.2611 BNB |
0.2897 BNB |
0.2744 BNB |
| 2018-05-24 |
0.2833 BNB |
44,725.5500 VET |
0.2772 BNB |
0.2759 BNB |
0.2926 BNB |
0.2908 BNB |
| 2018-05-23 |
0.2877 BNB |
72,028.8100 VET |
0.2829 BNB |
0.2758 BNB |
0.3015 BNB |
0.2801 BNB |
| 2018-05-22 |
0.2942 BNB |
51,793.9800 VET |
0.3000 BNB |
0.2812 BNB |
0.3086 BNB |
0.2829 BNB |
| 2018-05-21 |
0.3093 BNB |
77,304.3500 VET |
0.3169 BNB |
0.2956 BNB |
0.3249 BNB |
0.3023 BNB |
| 2018-05-20 |
0.3167 BNB |
49,441.5100 VET |
0.2995 BNB |
0.2970 BNB |
0.3280 BNB |
0.3172 BNB |
| 2018-05-19 |
0.2922 BNB |
63,288.8800 VET |
0.2896 BNB |
0.2747 BNB |
0.3133 BNB |
0.2995 BNB |
| 2018-05-18 |
0.2905 BNB |
165,513.4400 VET |
0.3277 BNB |
0.2530 BNB |
0.3380 BNB |
0.2906 BNB |
| 2018-05-17 |
0.3410 BNB |
98,218.8800 VET |
0.3739 BNB |
0.3168 BNB |
0.3741 BNB |
0.3291 BNB |
| 2018-05-16 |
0.3749 BNB |
72,633.1900 VET |
0.3763 BNB |
0.3625 BNB |
0.3862 BNB |
0.3743 BNB |
| 2018-05-15 |
0.3892 BNB |
89,661.4600 VET |
0.3962 BNB |
0.3709 BNB |
0.4023 BNB |
0.3761 BNB |
| 2018-05-14 |
0.3805 BNB |
80,651.3400 VET |
0.3693 BNB |
0.3627 BNB |
0.3979 BNB |
0.3954 BNB |
| 2018-05-13 |
0.3550 BNB |
76,607.2100 VET |
0.3521 BNB |
0.3340 BNB |
0.3809 BNB |
0.3707 BNB |
| 2018-05-12 |
0.3528 BNB |
61,851.7900 VET |
0.3434 BNB |
0.3403 BNB |
0.3698 BNB |
0.3524 BNB |
| 2018-05-11 |
0.3552 BNB |
102,606.0100 VET |
0.3562 BNB |
0.3407 BNB |
0.3745 BNB |
0.3451 BNB |
| 2018-05-10 |
0.3663 BNB |
138,756.0000 VET |
0.3390 BNB |
0.3299 BNB |
0.3847 BNB |
0.3564 BNB |
| 2018-05-09 |
0.3528 BNB |
63,985.5800 VET |
0.3646 BNB |
0.3319 BNB |
0.3669 BNB |
0.3393 BNB |
| 2018-05-08 |
0.3682 BNB |
63,888.9600 VET |
0.3663 BNB |
0.3552 BNB |
0.3785 BNB |
0.3647 BNB |
| 2018-05-07 |
0.3605 BNB |
52,396.1800 VET |
0.3598 BNB |
0.3465 BNB |
0.3949 BNB |
0.3656 BNB |
| 2018-05-06 |
0.3502 BNB |
77,011.7600 VET |
0.3600 BNB |
0.3201 BNB |
0.3675 BNB |
0.3603 BNB |
| 2018-05-05 |
0.3728 BNB |
71,363.2700 VET |
0.3790 BNB |
0.3581 BNB |
0.3880 BNB |
0.3611 BNB |
| 2018-05-04 |
0.3669 BNB |
120,889.3000 VET |
0.3548 BNB |
0.3460 BNB |
0.3916 BNB |
0.3792 BNB |
| 2018-05-03 |
0.3538 BNB |
120,528.6100 VET |
0.3417 BNB |
0.3086 BNB |
0.3711 BNB |
0.3560 BNB |
| 2018-05-02 |
0.3397 BNB |
106,074.8500 VET |
0.3253 BNB |
0.3206 BNB |
0.3600 BNB |
0.3430 BNB |
| 2018-05-01 |
0.3131 BNB |
169,137.4500 VET |
0.3171 BNB |
0.3071 BNB |
0.3281 BNB |
0.3246 BNB |
| 2018-04-30 |
0.3165 BNB |
118,016.1400 VET |
0.3240 BNB |
0.3000 BNB |
0.3329 BNB |
0.3163 BNB |
| 2018-04-29 |
0.3100 BNB |
193,676.9500 VET |
0.2866 BNB |
0.2857 BNB |
0.3319 BNB |
0.3240 BNB |
| 2018-04-28 |
0.2757 BNB |
142,992.6900 VET |
0.2642 BNB |
0.2596 BNB |
0.2947 BNB |
0.2868 BNB |
| 2018-04-27 |
0.2712 BNB |
76,314.8600 VET |
0.2707 BNB |
0.2641 BNB |
0.2811 BNB |
0.2641 BNB |
| 2018-04-26 |
0.2673 BNB |
71,276.8800 VET |
0.2727 BNB |
0.2577 BNB |
0.2749 BNB |
0.2718 BNB |
| 2018-04-25 |
0.2755 BNB |
155,258.6100 VET |
0.2746 BNB |
0.2670 BNB |
0.2900 BNB |
0.2725 BNB |
| 2018-04-24 |
0.2841 BNB |
85,174.0600 VET |
0.2863 BNB |
0.2667 BNB |
0.2980 BNB |
0.2754 BNB |
| 2018-04-23 |
0.2893 BNB |
97,671.3100 VET |
0.3013 BNB |
0.2730 BNB |
0.3065 BNB |
0.2852 BNB |
| 2018-04-22 |
0.3023 BNB |
96,505.8700 VET |
0.2881 BNB |
0.2857 BNB |
0.3128 BNB |
0.3013 BNB |
| 2018-04-21 |
0.2931 BNB |
118,086.3100 VET |
0.3200 BNB |
0.2700 BNB |
0.3200 BNB |
0.2886 BNB |
| 2018-04-20 |
0.3104 BNB |
76,889.0200 VET |
0.3036 BNB |
0.2995 BNB |
0.3200 BNB |
0.3185 BNB |
| 2018-04-19 |
0.2973 BNB |
64,052.3300 VET |
0.2917 BNB |
0.2870 BNB |
0.3040 BNB |
0.3021 BNB |
| 2018-04-18 |
0.2938 BNB |
141,677.0100 VET |
0.2820 BNB |
0.2781 BNB |
0.3129 BNB |
0.2906 BNB |
| 2018-04-17 |
0.2747 BNB |
80,522.3100 VET |
0.2742 BNB |
0.2656 BNB |
0.2835 BNB |
0.2820 BNB |
| 2018-04-16 |
0.2729 BNB |
131,413.1300 VET |
0.2757 BNB |
0.2651 BNB |
0.2788 BNB |
0.2734 BNB |