Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0528 USDT |
19,065,828.6000 |
0.0531 USDT |
0.0510 USDT |
0.0523 USDT |
0.0527 USDT |
| 2025-03-30 |
0.0545 USDT |
15,266,101.7000 |
0.0547 USDT |
0.0527 USDT |
0.0538 USDT |
0.0533 USDT |
| 2025-03-29 |
0.0556 USDT |
50,471,300.5000 |
0.0563 USDT |
0.0529 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-03-28 |
0.0546 USDT |
28,910,674.0000 |
0.0581 USDT |
0.0523 USDT |
0.0528 USDT |
0.0545 USDT |
| 2025-03-27 |
0.0586 USDT |
23,765,301.9000 |
0.0583 USDT |
0.0576 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-03-26 |
0.0597 USDT |
37,757,248.4000 |
0.0606 USDT |
0.0574 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-03-25 |
0.0586 USDT |
42,762,282.7000 |
0.0587 USDT |
0.0570 USDT |
0.0576 USDT |
0.0597 USDT |
| 2025-03-24 |
0.0588 USDT |
38,297,820.2000 |
0.0568 USDT |
0.0565 USDT |
0.0569 USDT |
0.0596 USDT |
| 2025-03-23 |
0.0574 USDT |
30,471,763.9000 |
0.0580 USDT |
0.0559 USDT |
0.0567 USDT |
0.0563 USDT |
| 2025-03-22 |
0.0586 USDT |
40,462,686.4000 |
0.0574 USDT |
0.0571 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-03-21 |
0.0588 USDT |
111,820,251.0000 |
0.0555 USDT |
0.0554 USDT |
0.0559 USDT |
0.0579 USDT |
| 2025-03-20 |
0.0560 USDT |
66,345,516.7000 |
0.0567 USDT |
0.0545 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-03-19 |
0.0554 USDT |
67,700,238.0000 |
0.0547 USDT |
0.0532 USDT |
0.0540 USDT |
0.0563 USDT |
| 2025-03-18 |
0.0546 USDT |
33,901,785.2000 |
0.0577 USDT |
0.0527 USDT |
0.0536 USDT |
0.0540 USDT |
| 2025-03-17 |
0.0574 USDT |
76,646,606.2000 |
0.0548 USDT |
0.0543 USDT |
0.0552 USDT |
0.0579 USDT |
| 2025-03-16 |
0.0573 USDT |
149,000,625.7000 |
0.0548 USDT |
0.0540 USDT |
0.0553 USDT |
0.0549 USDT |
| 2025-03-15 |
0.0533 USDT |
34,183,843.2000 |
0.0514 USDT |
0.0513 USDT |
0.0523 USDT |
0.0550 USDT |
| 2025-03-14 |
0.0526 USDT |
33,854,967.0000 |
0.0515 USDT |
0.0515 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-03-13 |
0.0528 USDT |
91,457,377.3000 |
0.0549 USDT |
0.0498 USDT |
0.0510 USDT |
0.0516 USDT |
| 2025-03-12 |
0.0494 USDT |
53,017,017.4000 |
0.0487 USDT |
0.0463 USDT |
0.0468 USDT |
0.0514 USDT |
| 2025-03-11 |
0.0474 USDT |
51,844,402.3000 |
0.0461 USDT |
0.0433 USDT |
0.0454 USDT |
0.0486 USDT |
| 2025-03-10 |
0.0494 USDT |
65,662,042.2000 |
0.0469 USDT |
0.0451 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-03-09 |
0.0492 USDT |
25,650,874.5000 |
0.0533 USDT |
0.0457 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-03-08 |
0.0534 USDT |
21,580,671.6000 |
0.0535 USDT |
0.0524 USDT |
0.0532 USDT |
0.0533 USDT |
| 2025-03-07 |
0.0554 USDT |
46,926,453.1000 |
0.0558 USDT |
0.0531 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-03-06 |
0.0592 USDT |
44,989,228.9000 |
0.0603 USDT |
0.0555 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-03-05 |
0.0608 USDT |
61,167,279.8000 |
0.0619 USDT |
0.0583 USDT |
0.0597 USDT |
0.0605 USDT |
| 2025-03-04 |
0.0565 USDT |
76,346,236.9000 |
0.0582 USDT |
0.0531 USDT |
0.0556 USDT |
0.0618 USDT |
| 2025-03-03 |
0.0632 USDT |
62,006,115.3000 |
0.0669 USDT |
0.0573 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-03-02 |
0.0626 USDT |
51,890,949.1000 |
0.0596 USDT |
0.0585 USDT |
0.0595 USDT |
0.0668 USDT |
| 2025-03-01 |
0.0594 USDT |
25,873,665.3000 |
0.0606 USDT |
0.0575 USDT |
0.0582 USDT |
0.0595 USDT |
| 2025-02-28 |
0.0578 USDT |
66,621,223.3000 |
0.0612 USDT |
0.0552 USDT |
0.0568 USDT |
0.0605 USDT |
| 2025-02-27 |
0.0629 USDT |
34,501,267.8000 |
0.0614 USDT |
0.0607 USDT |
0.0616 USDT |
0.0629 USDT |
| 2025-02-26 |
0.0618 USDT |
60,807,253.9000 |
0.0624 USDT |
0.0591 USDT |
0.0604 USDT |
0.0616 USDT |
| 2025-02-25 |
0.0612 USDT |
81,503,248.0000 |
0.0636 USDT |
0.0579 USDT |
0.0605 USDT |
0.0626 USDT |
| 2025-02-24 |
0.0700 USDT |
65,615,014.5000 |
0.0744 USDT |
0.0643 USDT |
0.0677 USDT |
0.0656 USDT |
| 2025-02-23 |
0.0743 USDT |
54,754,115.1000 |
0.0722 USDT |
0.0721 USDT |
0.0734 USDT |
0.0745 USDT |
| 2025-02-22 |
0.0712 USDT |
25,095,531.8000 |
0.0692 USDT |
0.0690 USDT |
0.0701 USDT |
0.0721 USDT |
| 2025-02-21 |
0.0725 USDT |
58,082,022.8000 |
0.0721 USDT |
0.0680 USDT |
0.0689 USDT |
0.0695 USDT |
| 2025-02-20 |
0.0714 USDT |
26,243,657.4000 |
0.0703 USDT |
0.0698 USDT |
0.0709 USDT |
0.0726 USDT |
| 2025-02-19 |
0.0703 USDT |
26,315,304.5000 |
0.0705 USDT |
0.0688 USDT |
0.0702 USDT |
0.0704 USDT |
| 2025-02-18 |
0.0687 USDT |
34,820,272.2000 |
0.0725 USDT |
0.0660 USDT |
0.0671 USDT |
0.0697 USDT |
| 2025-02-17 |
0.0721 USDT |
33,148,240.7000 |
0.0713 USDT |
0.0700 USDT |
0.0712 USDT |
0.0725 USDT |
| 2025-02-16 |
0.0724 USDT |
17,465,854.8000 |
0.0728 USDT |
0.0709 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-02-15 |
0.0743 USDT |
21,862,794.8000 |
0.0768 USDT |
0.0719 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-02-14 |
0.0765 USDT |
36,151,776.2000 |
0.0765 USDT |
0.0736 USDT |
0.0744 USDT |
0.0768 USDT |
| 2025-02-13 |
0.0782 USDT |
49,235,313.0000 |
0.0793 USDT |
0.0755 USDT |
0.0768 USDT |
0.0765 USDT |
| 2025-02-12 |
0.0748 USDT |
52,929,296.3000 |
0.0730 USDT |
0.0710 USDT |
0.0727 USDT |
0.0796 USDT |
| 2025-02-11 |
0.0754 USDT |
47,395,786.4000 |
0.0746 USDT |
0.0714 USDT |
0.0728 USDT |
0.0731 USDT |
| 2025-02-10 |
0.0735 USDT |
41,993,834.7000 |
0.0717 USDT |
0.0694 USDT |
0.0705 USDT |
0.0742 USDT |