Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0353 USDT |
37,184,981.0000 |
0.0386 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-02 |
0.0385 USDT |
68,824,633.7000 |
0.0363 USDT |
0.0354 USDT |
0.0359 USDT |
0.0383 USDT |
| 2025-11-01 |
0.0401 USDT |
100,774,597.3000 |
0.0405 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-10-31 |
0.0393 USDT |
209,867,567.5000 |
0.0338 USDT |
0.0311 USDT |
0.0336 USDT |
0.0410 USDT |
| 2025-10-30 |
0.0325 USDT |
29,346,371.4000 |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-10-29 |
0.0326 USDT |
20,497,860.8000 |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-10-28 |
0.0338 USDT |
10,890,063.2000 |
0.0336 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-10-27 |
0.0347 USDT |
19,008,108.7000 |
0.0346 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-26 |
0.0340 USDT |
11,558,791.4000 |
0.0336 USDT |
0.0332 USDT |
0.0334 USDT |
0.0349 USDT |
| 2025-10-25 |
0.0327 USDT |
8,058,532.6000 |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-10-24 |
0.0326 USDT |
7,732,212.7000 |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-23 |
0.0321 USDT |
13,771,728.1000 |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-10-22 |
0.0321 USDT |
17,095,421.6000 |
0.0328 USDT |
0.0304 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-10-21 |
0.0335 USDT |
11,311,865.5000 |
0.0336 USDT |
0.0321 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-10-20 |
0.0341 USDT |
18,658,617.7000 |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-10-19 |
0.0328 USDT |
12,468,758.3000 |
0.0327 USDT |
0.0317 USDT |
0.0323 USDT |
0.0337 USDT |
| 2025-10-18 |
0.0325 USDT |
9,329,102.5000 |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0330 USDT |
| 2025-10-17 |
0.0318 USDT |
19,901,414.6000 |
0.0331 USDT |
0.0302 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-10-16 |
0.0343 USDT |
22,317,550.2000 |
0.0349 USDT |
0.0322 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-10-15 |
0.0360 USDT |
18,009,697.0000 |
0.0370 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0354 USDT |
36,116,260.1000 |
0.0380 USDT |
0.0334 USDT |
0.0347 USDT |
0.0366 USDT |
| 2025-10-13 |
0.0366 USDT |
41,797,428.4000 |
0.0365 USDT |
0.0357 USDT |
0.0365 USDT |
0.0382 USDT |
| 2025-10-12 |
0.0341 USDT |
33,934,570.4000 |
0.0328 USDT |
0.0318 USDT |
0.0324 USDT |
0.0365 USDT |
| 2025-10-11 |
0.0329 USDT |
72,808,681.4000 |
0.0297 USDT |
0.0295 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-10-10 |
0.0358 USDT |
71,457,188.9000 |
0.0454 USDT |
0.0208 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-10-09 |
0.0454 USDT |
16,259,114.9000 |
0.0468 USDT |
0.0443 USDT |
0.0449 USDT |
0.0454 USDT |
| 2025-10-08 |
0.0459 USDT |
16,303,007.8000 |
0.0453 USDT |
0.0447 USDT |
0.0453 USDT |
0.0467 USDT |
| 2025-10-07 |
0.0465 USDT |
15,169,997.1000 |
0.0479 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-10-06 |
0.0470 USDT |
14,292,318.9000 |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0480 USDT |
| 2025-10-05 |
0.0460 USDT |
14,947,468.6000 |
0.0458 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-10-04 |
0.0464 USDT |
9,779,918.7000 |
0.0476 USDT |
0.0454 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-10-03 |
0.0474 USDT |
12,565,489.4000 |
0.0480 USDT |
0.0466 USDT |
0.0471 USDT |
0.0478 USDT |
| 2025-10-02 |
0.0472 USDT |
19,503,550.3000 |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0480 USDT |
| 2025-10-01 |
0.0448 USDT |
19,827,107.9000 |
0.0440 USDT |
0.0431 USDT |
0.0435 USDT |
0.0469 USDT |
| 2025-09-30 |
0.0441 USDT |
34,396,097.4000 |
0.0434 USDT |
0.0427 USDT |
0.0431 USDT |
0.0441 USDT |
| 2025-09-29 |
0.0431 USDT |
15,126,189.4000 |
0.0437 USDT |
0.0419 USDT |
0.0428 USDT |
0.0435 USDT |
| 2025-09-28 |
0.0425 USDT |
9,040,855.4000 |
0.0434 USDT |
0.0417 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-09-27 |
0.0434 USDT |
11,490,075.1000 |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-09-26 |
0.0424 USDT |
22,168,597.8000 |
0.0416 USDT |
0.0412 USDT |
0.0419 USDT |
0.0437 USDT |
| 2025-09-25 |
0.0433 USDT |
41,302,684.1000 |
0.0465 USDT |
0.0411 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-09-24 |
0.0464 USDT |
18,910,643.5000 |
0.0468 USDT |
0.0453 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-09-23 |
0.0471 USDT |
19,526,070.0000 |
0.0477 USDT |
0.0465 USDT |
0.0470 USDT |
0.0468 USDT |
| 2025-09-22 |
0.0471 USDT |
27,519,337.2000 |
0.0496 USDT |
0.0448 USDT |
0.0461 USDT |
0.0477 USDT |
| 2025-09-21 |
0.0503 USDT |
11,759,819.1000 |
0.0508 USDT |
0.0496 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-09-20 |
0.0510 USDT |
10,413,923.4000 |
0.0508 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-09-19 |
0.0515 USDT |
16,222,404.4000 |
0.0523 USDT |
0.0505 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-09-18 |
0.0522 USDT |
23,157,809.2000 |
0.0529 USDT |
0.0512 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-09-17 |
0.0516 USDT |
14,387,173.0000 |
0.0519 USDT |
0.0506 USDT |
0.0512 USDT |
0.0531 USDT |
| 2025-09-16 |
0.0510 USDT |
10,661,115.1000 |
0.0507 USDT |
0.0501 USDT |
0.0507 USDT |
0.0519 USDT |
| 2025-09-15 |
0.0518 USDT |
22,690,000.1000 |
0.0525 USDT |
0.0499 USDT |
0.0503 USDT |
0.0507 USDT |