Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0527 USDT |
12,642,651.8000 |
0.0516 USDT |
0.0514 USDT |
0.0521 USDT |
0.0524 USDT |
| 2025-08-27 |
0.0524 USDT |
16,024,631.3000 |
0.0528 USDT |
0.0513 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-08-26 |
0.0511 USDT |
19,286,509.7000 |
0.0496 USDT |
0.0493 USDT |
0.0500 USDT |
0.0530 USDT |
| 2025-08-25 |
0.0516 USDT |
18,845,506.3000 |
0.0539 USDT |
0.0487 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-08-24 |
0.0546 USDT |
13,442,432.7000 |
0.0556 USDT |
0.0532 USDT |
0.0536 USDT |
0.0539 USDT |
| 2025-08-23 |
0.0551 USDT |
14,145,042.7000 |
0.0560 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2025-08-22 |
0.0524 USDT |
31,811,605.3000 |
0.0498 USDT |
0.0483 USDT |
0.0496 USDT |
0.0558 USDT |
| 2025-08-21 |
0.0510 USDT |
14,412,397.6000 |
0.0520 USDT |
0.0493 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-08-20 |
0.0516 USDT |
23,314,080.6000 |
0.0500 USDT |
0.0499 USDT |
0.0506 USDT |
0.0521 USDT |
| 2025-08-19 |
0.0511 USDT |
26,761,164.8000 |
0.0527 USDT |
0.0493 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-08-18 |
0.0526 USDT |
39,787,378.7000 |
0.0556 USDT |
0.0506 USDT |
0.0518 USDT |
0.0539 USDT |
| 2025-08-17 |
0.0561 USDT |
20,852,727.5000 |
0.0556 USDT |
0.0549 USDT |
0.0556 USDT |
0.0558 USDT |
| 2025-08-16 |
0.0559 USDT |
11,279,186.6000 |
0.0566 USDT |
0.0548 USDT |
0.0554 USDT |
0.0561 USDT |
| 2025-08-15 |
0.0567 USDT |
22,100,810.8000 |
0.0561 USDT |
0.0538 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-08-14 |
0.0589 USDT |
34,675,091.9000 |
0.0627 USDT |
0.0546 USDT |
0.0558 USDT |
0.0560 USDT |
| 2025-08-13 |
0.0624 USDT |
39,847,657.8000 |
0.0608 USDT |
0.0603 USDT |
0.0610 USDT |
0.0625 USDT |
| 2025-08-12 |
0.0595 USDT |
30,327,393.5000 |
0.0591 USDT |
0.0574 USDT |
0.0580 USDT |
0.0608 USDT |
| 2025-08-11 |
0.0599 USDT |
26,854,100.9000 |
0.0592 USDT |
0.0576 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-08-10 |
0.0603 USDT |
26,030,508.9000 |
0.0622 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-08-09 |
0.0623 USDT |
243,928,854.5000 |
0.0559 USDT |
0.0547 USDT |
0.0565 USDT |
0.0633 USDT |
| 2025-08-08 |
0.0544 USDT |
102,394,414.2000 |
0.0493 USDT |
0.0484 USDT |
0.0488 USDT |
0.0567 USDT |
| 2025-08-07 |
0.0476 USDT |
18,687,915.7000 |
0.0473 USDT |
0.0461 USDT |
0.0466 USDT |
0.0494 USDT |
| 2025-08-06 |
0.0472 USDT |
10,628,127.3000 |
0.0472 USDT |
0.0458 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-08-05 |
0.0482 USDT |
11,566,003.8000 |
0.0497 USDT |
0.0462 USDT |
0.0470 USDT |
0.0472 USDT |
| 2025-08-04 |
0.0486 USDT |
7,227,946.6000 |
0.0474 USDT |
0.0471 USDT |
0.0480 USDT |
0.0497 USDT |
| 2025-08-03 |
0.0469 USDT |
6,013,357.1000 |
0.0457 USDT |
0.0453 USDT |
0.0463 USDT |
0.0474 USDT |
| 2025-08-02 |
0.0466 USDT |
16,618,666.8000 |
0.0480 USDT |
0.0447 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-08-01 |
0.0490 USDT |
19,497,432.8000 |
0.0497 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-07-31 |
0.0520 USDT |
12,104,606.0000 |
0.0521 USDT |
0.0497 USDT |
0.0505 USDT |
0.0499 USDT |
| 2025-07-30 |
0.0523 USDT |
20,752,105.9000 |
0.0540 USDT |
0.0496 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-07-29 |
0.0548 USDT |
27,610,530.9000 |
0.0547 USDT |
0.0522 USDT |
0.0533 USDT |
0.0535 USDT |
| 2025-07-28 |
0.0572 USDT |
27,874,572.8000 |
0.0563 USDT |
0.0545 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-07-27 |
0.0564 USDT |
13,503,108.7000 |
0.0548 USDT |
0.0547 USDT |
0.0550 USDT |
0.0561 USDT |
| 2025-07-26 |
0.0552 USDT |
13,564,761.8000 |
0.0552 USDT |
0.0538 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-07-25 |
0.0541 USDT |
11,072,604.7000 |
0.0545 USDT |
0.0527 USDT |
0.0535 USDT |
0.0552 USDT |
| 2025-07-24 |
0.0544 USDT |
18,342,232.1000 |
0.0550 USDT |
0.0514 USDT |
0.0534 USDT |
0.0546 USDT |
| 2025-07-23 |
0.0573 USDT |
25,929,506.4000 |
0.0605 USDT |
0.0537 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-07-22 |
0.0591 USDT |
25,603,387.2000 |
0.0618 USDT |
0.0572 USDT |
0.0584 USDT |
0.0599 USDT |
| 2025-07-21 |
0.0624 USDT |
24,577,077.3000 |
0.0618 USDT |
0.0602 USDT |
0.0610 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0610 USDT |
21,255,236.4000 |
0.0589 USDT |
0.0582 USDT |
0.0587 USDT |
0.0627 USDT |
| 2025-07-19 |
0.0581 USDT |
15,385,912.1000 |
0.0591 USDT |
0.0563 USDT |
0.0574 USDT |
0.0585 USDT |
| 2025-07-18 |
0.0612 USDT |
26,352,040.3000 |
0.0609 USDT |
0.0573 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-07-17 |
0.0591 USDT |
38,842,741.4000 |
0.0601 USDT |
0.0573 USDT |
0.0582 USDT |
0.0600 USDT |
| 2025-07-16 |
0.0615 USDT |
114,232,432.6000 |
0.0575 USDT |
0.0566 USDT |
0.0576 USDT |
0.0607 USDT |
| 2025-07-15 |
0.0540 USDT |
30,919,835.0000 |
0.0549 USDT |
0.0523 USDT |
0.0530 USDT |
0.0570 USDT |
| 2025-07-14 |
0.0558 USDT |
24,514,916.6000 |
0.0553 USDT |
0.0541 USDT |
0.0546 USDT |
0.0548 USDT |
| 2025-07-13 |
0.0547 USDT |
24,782,797.1000 |
0.0527 USDT |
0.0523 USDT |
0.0528 USDT |
0.0549 USDT |
| 2025-07-12 |
0.0528 USDT |
33,924,404.2000 |
0.0528 USDT |
0.0514 USDT |
0.0523 USDT |
0.0524 USDT |
| 2025-07-11 |
0.0548 USDT |
40,776,693.1000 |
0.0538 USDT |
0.0529 USDT |
0.0543 USDT |
0.0545 USDT |
| 2025-07-10 |
0.0501 USDT |
24,626,801.0000 |
0.0490 USDT |
0.0486 USDT |
0.0489 USDT |
0.0532 USDT |