Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0280 USDT |
1,789,007.2000 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-12-05 |
0.0290 USDT |
10,176,451.2000 |
0.0298 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-12-04 |
0.0305 USDT |
8,722,576.1000 |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-12-03 |
0.0297 USDT |
13,129,687.0000 |
0.0297 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-12-02 |
0.0281 USDT |
12,351,170.2000 |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0296 USDT |
| 2025-12-01 |
0.0272 USDT |
22,049,677.1000 |
0.0296 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0301 USDT |
7,473,074.7000 |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-29 |
0.0306 USDT |
12,672,843.9000 |
0.0312 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-11-28 |
0.0316 USDT |
8,522,486.3000 |
0.0318 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-27 |
0.0319 USDT |
8,989,890.7000 |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0325 USDT |
| 2025-11-26 |
0.0310 USDT |
17,807,527.9000 |
0.0309 USDT |
0.0300 USDT |
0.0304 USDT |
0.0320 USDT |
| 2025-11-25 |
0.0307 USDT |
10,407,575.4000 |
0.0311 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-11-24 |
0.0300 USDT |
20,099,585.4000 |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0312 USDT |
| 2025-11-23 |
0.0296 USDT |
12,961,649.7000 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-11-22 |
0.0287 USDT |
13,974,928.1000 |
0.0296 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-11-21 |
0.0296 USDT |
38,306,370.8000 |
0.0313 USDT |
0.0274 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-11-20 |
0.0325 USDT |
24,294,753.7000 |
0.0334 USDT |
0.0302 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-11-19 |
0.0333 USDT |
21,293,790.4000 |
0.0342 USDT |
0.0319 USDT |
0.0325 USDT |
0.0335 USDT |
| 2025-11-18 |
0.0332 USDT |
16,159,154.2000 |
0.0327 USDT |
0.0319 USDT |
0.0328 USDT |
0.0342 USDT |
| 2025-11-17 |
0.0339 USDT |
22,012,497.3000 |
0.0347 USDT |
0.0324 USDT |
0.0329 USDT |
0.0326 USDT |
| 2025-11-16 |
0.0348 USDT |
30,357,699.2000 |
0.0357 USDT |
0.0332 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-11-15 |
0.0348 USDT |
23,302,116.8000 |
0.0344 USDT |
0.0335 USDT |
0.0343 USDT |
0.0355 USDT |
| 2025-11-14 |
0.0352 USDT |
43,195,945.3000 |
0.0363 USDT |
0.0332 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-11-13 |
0.0403 USDT |
108,414,511.8000 |
0.0404 USDT |
0.0355 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-12 |
0.0473 USDT |
157,302,643.6000 |
0.0483 USDT |
0.0406 USDT |
0.0417 USDT |
0.0407 USDT |
| 2025-11-11 |
0.0484 USDT |
203,195,446.1000 |
0.0458 USDT |
0.0433 USDT |
0.0444 USDT |
0.0488 USDT |
| 2025-11-10 |
0.0426 USDT |
111,227,845.7000 |
0.0373 USDT |
0.0370 USDT |
0.0378 USDT |
0.0499 USDT |
| 2025-11-09 |
0.0366 USDT |
15,769,611.8000 |
0.0366 USDT |
0.0346 USDT |
0.0352 USDT |
0.0374 USDT |
| 2025-11-08 |
0.0359 USDT |
12,908,997.3000 |
0.0360 USDT |
0.0351 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-11-07 |
0.0347 USDT |
26,346,336.0000 |
0.0334 USDT |
0.0323 USDT |
0.0331 USDT |
0.0361 USDT |
| 2025-11-06 |
0.0337 USDT |
40,041,810.3000 |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-11-05 |
0.0328 USDT |
23,658,397.7000 |
0.0323 USDT |
0.0306 USDT |
0.0320 USDT |
0.0335 USDT |
| 2025-11-04 |
0.0332 USDT |
40,549,749.6000 |
0.0341 USDT |
0.0302 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-11-03 |
0.0353 USDT |
37,184,981.0000 |
0.0386 USDT |
0.0320 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-02 |
0.0385 USDT |
68,824,633.7000 |
0.0363 USDT |
0.0354 USDT |
0.0359 USDT |
0.0383 USDT |
| 2025-11-01 |
0.0401 USDT |
100,774,597.3000 |
0.0405 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-10-31 |
0.0393 USDT |
209,867,567.5000 |
0.0338 USDT |
0.0311 USDT |
0.0336 USDT |
0.0410 USDT |
| 2025-10-30 |
0.0325 USDT |
29,346,371.4000 |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-10-29 |
0.0326 USDT |
20,497,860.8000 |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-10-28 |
0.0338 USDT |
10,890,063.2000 |
0.0336 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-10-27 |
0.0347 USDT |
19,008,108.7000 |
0.0346 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-10-26 |
0.0340 USDT |
11,558,791.4000 |
0.0336 USDT |
0.0332 USDT |
0.0334 USDT |
0.0349 USDT |
| 2025-10-25 |
0.0327 USDT |
8,058,532.6000 |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0330 USDT |
| 2025-10-24 |
0.0326 USDT |
7,732,212.7000 |
0.0323 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-23 |
0.0321 USDT |
13,771,728.1000 |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0320 USDT |
| 2025-10-22 |
0.0321 USDT |
17,095,421.6000 |
0.0328 USDT |
0.0304 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-10-21 |
0.0335 USDT |
11,311,865.5000 |
0.0336 USDT |
0.0321 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-10-20 |
0.0341 USDT |
18,658,617.7000 |
0.0334 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-10-19 |
0.0328 USDT |
12,468,758.3000 |
0.0327 USDT |
0.0317 USDT |
0.0323 USDT |
0.0337 USDT |
| 2025-10-18 |
0.0325 USDT |
9,329,102.5000 |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0330 USDT |