Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0629 USDT |
43,966,815.8000 |
0.0638 USDT |
0.0600 USDT |
0.0615 USDT |
0.0623 USDT |
| 2025-05-19 |
0.0615 USDT |
41,587,727.3000 |
0.0634 USDT |
0.0584 USDT |
0.0592 USDT |
0.0638 USDT |
| 2025-05-18 |
0.0622 USDT |
43,948,148.2000 |
0.0593 USDT |
0.0590 USDT |
0.0598 USDT |
0.0612 USDT |
| 2025-05-17 |
0.0596 USDT |
29,154,587.4000 |
0.0616 USDT |
0.0583 USDT |
0.0591 USDT |
0.0595 USDT |
| 2025-05-16 |
0.0644 USDT |
36,069,394.4000 |
0.0643 USDT |
0.0621 USDT |
0.0627 USDT |
0.0622 USDT |
| 2025-05-15 |
0.0664 USDT |
55,362,551.6000 |
0.0666 USDT |
0.0626 USDT |
0.0639 USDT |
0.0632 USDT |
| 2025-05-14 |
0.0689 USDT |
44,854,820.8000 |
0.0707 USDT |
0.0656 USDT |
0.0665 USDT |
0.0666 USDT |
| 2025-05-13 |
0.0689 USDT |
63,352,960.1000 |
0.0657 USDT |
0.0632 USDT |
0.0648 USDT |
0.0702 USDT |
| 2025-05-12 |
0.0691 USDT |
66,673,880.6000 |
0.0705 USDT |
0.0622 USDT |
0.0646 USDT |
0.0663 USDT |
| 2025-05-11 |
0.0713 USDT |
65,590,518.6000 |
0.0755 USDT |
0.0688 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-05-10 |
0.0763 USDT |
250,765,984.8000 |
0.0750 USDT |
0.0694 USDT |
0.0722 USDT |
0.0728 USDT |
| 2025-05-09 |
0.0654 USDT |
151,309,532.9000 |
0.0539 USDT |
0.0538 USDT |
0.0547 USDT |
0.0697 USDT |
| 2025-05-08 |
0.0519 USDT |
49,575,023.7000 |
0.0493 USDT |
0.0491 USDT |
0.0499 USDT |
0.0532 USDT |
| 2025-05-07 |
0.0495 USDT |
72,875,042.8000 |
0.0478 USDT |
0.0474 USDT |
0.0479 USDT |
0.0491 USDT |
| 2025-05-06 |
0.0468 USDT |
24,167,408.6000 |
0.0474 USDT |
0.0457 USDT |
0.0464 USDT |
0.0473 USDT |
| 2025-05-05 |
0.0473 USDT |
17,046,104.3000 |
0.0473 USDT |
0.0460 USDT |
0.0471 USDT |
0.0474 USDT |
| 2025-05-04 |
0.0477 USDT |
16,778,373.5000 |
0.0483 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-05-03 |
0.0494 USDT |
13,089,750.3000 |
0.0509 USDT |
0.0479 USDT |
0.0485 USDT |
0.0487 USDT |
| 2025-05-02 |
0.0515 USDT |
16,842,894.2000 |
0.0524 USDT |
0.0504 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-05-01 |
0.0527 USDT |
32,166,960.0000 |
0.0505 USDT |
0.0505 USDT |
0.0509 USDT |
0.0525 USDT |
| 2025-04-30 |
0.0507 USDT |
26,289,229.2000 |
0.0519 USDT |
0.0491 USDT |
0.0500 USDT |
0.0504 USDT |
| 2025-04-29 |
0.0535 USDT |
30,591,634.4000 |
0.0544 USDT |
0.0512 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-04-28 |
0.0528 USDT |
18,569,819.1000 |
0.0518 USDT |
0.0507 USDT |
0.0519 USDT |
0.0537 USDT |
| 2025-04-27 |
0.0533 USDT |
19,129,007.8000 |
0.0552 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-04-26 |
0.0547 USDT |
23,342,316.1000 |
0.0537 USDT |
0.0536 USDT |
0.0543 USDT |
0.0550 USDT |
| 2025-04-25 |
0.0539 USDT |
31,757,091.9000 |
0.0530 USDT |
0.0508 USDT |
0.0516 USDT |
0.0536 USDT |
| 2025-04-24 |
0.0518 USDT |
31,113,238.3000 |
0.0522 USDT |
0.0497 USDT |
0.0507 USDT |
0.0532 USDT |
| 2025-04-23 |
0.0500 USDT |
33,670,828.8000 |
0.0486 USDT |
0.0482 USDT |
0.0491 USDT |
0.0520 USDT |
| 2025-04-22 |
0.0461 USDT |
25,718,787.6000 |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0485 USDT |
| 2025-04-21 |
0.0463 USDT |
33,221,265.5000 |
0.0455 USDT |
0.0444 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-04-20 |
0.0454 USDT |
16,392,065.3000 |
0.0452 USDT |
0.0443 USDT |
0.0449 USDT |
0.0453 USDT |
| 2025-04-19 |
0.0451 USDT |
19,117,096.2000 |
0.0451 USDT |
0.0443 USDT |
0.0448 USDT |
0.0454 USDT |
| 2025-04-18 |
0.0449 USDT |
17,319,876.6000 |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0450 USDT |
| 2025-04-17 |
0.0442 USDT |
34,092,935.3000 |
0.0437 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-04-16 |
0.0423 USDT |
26,493,052.7000 |
0.0430 USDT |
0.0409 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-04-15 |
0.0429 USDT |
14,984,338.6000 |
0.0432 USDT |
0.0413 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-04-14 |
0.0439 USDT |
16,492,547.8000 |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-04-13 |
0.0447 USDT |
12,493,928.2000 |
0.0462 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-04-12 |
0.0457 USDT |
10,104,015.8000 |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0463 USDT |
| 2025-04-11 |
0.0437 USDT |
13,441,284.6000 |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0442 USDT |
| 2025-04-10 |
0.0426 USDT |
13,706,541.7000 |
0.0441 USDT |
0.0410 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-04-09 |
0.0403 USDT |
28,098,544.8000 |
0.0376 USDT |
0.0360 USDT |
0.0375 USDT |
0.0442 USDT |
| 2025-04-08 |
0.0394 USDT |
34,697,772.8000 |
0.0405 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-04-07 |
0.0388 USDT |
60,948,289.3000 |
0.0411 USDT |
0.0356 USDT |
0.0370 USDT |
0.0410 USDT |
| 2025-04-06 |
0.0446 USDT |
26,066,887.5000 |
0.0482 USDT |
0.0399 USDT |
0.0412 USDT |
0.0404 USDT |
| 2025-04-05 |
0.0483 USDT |
8,600,787.8000 |
0.0485 USDT |
0.0475 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-04-04 |
0.0481 USDT |
27,942,329.7000 |
0.0483 USDT |
0.0464 USDT |
0.0474 USDT |
0.0487 USDT |
| 2025-04-03 |
0.0477 USDT |
27,897,427.9000 |
0.0482 USDT |
0.0457 USDT |
0.0470 USDT |
0.0483 USDT |
| 2025-04-02 |
0.0516 USDT |
29,714,376.4000 |
0.0532 USDT |
0.0474 USDT |
0.0483 USDT |
0.0479 USDT |
| 2025-04-01 |
0.0533 USDT |
20,189,931.5000 |
0.0524 USDT |
0.0517 USDT |
0.0522 USDT |
0.0531 USDT |