Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0552 USDT |
13,564,761.8000 |
0.0552 USDT |
0.0538 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-07-25 |
0.0541 USDT |
11,072,604.7000 |
0.0545 USDT |
0.0527 USDT |
0.0535 USDT |
0.0552 USDT |
| 2025-07-24 |
0.0544 USDT |
18,342,232.1000 |
0.0550 USDT |
0.0514 USDT |
0.0534 USDT |
0.0546 USDT |
| 2025-07-23 |
0.0573 USDT |
25,929,506.4000 |
0.0605 USDT |
0.0537 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-07-22 |
0.0591 USDT |
25,603,387.2000 |
0.0618 USDT |
0.0572 USDT |
0.0584 USDT |
0.0599 USDT |
| 2025-07-21 |
0.0624 USDT |
24,577,077.3000 |
0.0618 USDT |
0.0602 USDT |
0.0610 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0610 USDT |
21,255,236.4000 |
0.0589 USDT |
0.0582 USDT |
0.0587 USDT |
0.0627 USDT |
| 2025-07-19 |
0.0581 USDT |
15,385,912.1000 |
0.0591 USDT |
0.0563 USDT |
0.0574 USDT |
0.0585 USDT |
| 2025-07-18 |
0.0612 USDT |
26,352,040.3000 |
0.0609 USDT |
0.0573 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-07-17 |
0.0591 USDT |
38,842,741.4000 |
0.0601 USDT |
0.0573 USDT |
0.0582 USDT |
0.0600 USDT |
| 2025-07-16 |
0.0615 USDT |
114,232,432.6000 |
0.0575 USDT |
0.0566 USDT |
0.0576 USDT |
0.0607 USDT |
| 2025-07-15 |
0.0540 USDT |
30,919,835.0000 |
0.0549 USDT |
0.0523 USDT |
0.0530 USDT |
0.0570 USDT |
| 2025-07-14 |
0.0558 USDT |
24,514,916.6000 |
0.0553 USDT |
0.0541 USDT |
0.0546 USDT |
0.0548 USDT |
| 2025-07-13 |
0.0547 USDT |
24,782,797.1000 |
0.0527 USDT |
0.0523 USDT |
0.0528 USDT |
0.0549 USDT |
| 2025-07-12 |
0.0528 USDT |
33,924,404.2000 |
0.0528 USDT |
0.0514 USDT |
0.0523 USDT |
0.0524 USDT |
| 2025-07-11 |
0.0548 USDT |
40,776,693.1000 |
0.0538 USDT |
0.0529 USDT |
0.0543 USDT |
0.0545 USDT |
| 2025-07-10 |
0.0501 USDT |
24,626,801.0000 |
0.0490 USDT |
0.0486 USDT |
0.0489 USDT |
0.0532 USDT |
| 2025-07-09 |
0.0469 USDT |
18,339,142.3000 |
0.0463 USDT |
0.0459 USDT |
0.0463 USDT |
0.0490 USDT |
| 2025-07-08 |
0.0456 USDT |
10,651,753.6000 |
0.0453 USDT |
0.0446 USDT |
0.0450 USDT |
0.0464 USDT |
| 2025-07-07 |
0.0456 USDT |
9,408,551.5000 |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-07-06 |
0.0450 USDT |
7,373,090.5000 |
0.0450 USDT |
0.0442 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-07-05 |
0.0451 USDT |
7,006,565.4000 |
0.0453 USDT |
0.0444 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0460 USDT |
12,992,644.8000 |
0.0477 USDT |
0.0446 USDT |
0.0450 USDT |
0.0453 USDT |
| 2025-07-03 |
0.0478 USDT |
14,445,187.0000 |
0.0477 USDT |
0.0466 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-07-02 |
0.0455 USDT |
12,679,281.1000 |
0.0437 USDT |
0.0433 USDT |
0.0438 USDT |
0.0479 USDT |
| 2025-07-01 |
0.0447 USDT |
13,425,933.7000 |
0.0461 USDT |
0.0435 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-06-30 |
0.0458 USDT |
12,897,008.4000 |
0.0472 USDT |
0.0446 USDT |
0.0454 USDT |
0.0460 USDT |
| 2025-06-29 |
0.0451 USDT |
6,337,187.9000 |
0.0451 USDT |
0.0444 USDT |
0.0447 USDT |
0.0454 USDT |
| 2025-06-28 |
0.0445 USDT |
7,774,325.0000 |
0.0443 USDT |
0.0437 USDT |
0.0440 USDT |
0.0453 USDT |
| 2025-06-27 |
0.0440 USDT |
11,257,007.0000 |
0.0441 USDT |
0.0427 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-06-26 |
0.0448 USDT |
15,549,734.3000 |
0.0450 USDT |
0.0438 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-06-25 |
0.0459 USDT |
12,131,002.2000 |
0.0463 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-06-24 |
0.0460 USDT |
18,724,415.1000 |
0.0458 USDT |
0.0454 USDT |
0.0458 USDT |
0.0462 USDT |
| 2025-06-23 |
0.0427 USDT |
24,200,333.4000 |
0.0408 USDT |
0.0407 USDT |
0.0417 USDT |
0.0460 USDT |
| 2025-06-22 |
0.0417 USDT |
33,387,870.4000 |
0.0439 USDT |
0.0388 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-06-21 |
0.0457 USDT |
19,904,833.3000 |
0.0469 USDT |
0.0426 USDT |
0.0448 USDT |
0.0435 USDT |
| 2025-06-20 |
0.0489 USDT |
18,660,110.5000 |
0.0496 USDT |
0.0464 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-06-19 |
0.0492 USDT |
16,878,855.2000 |
0.0491 USDT |
0.0481 USDT |
0.0488 USDT |
0.0495 USDT |
| 2025-06-18 |
0.0482 USDT |
24,756,112.1000 |
0.0473 USDT |
0.0463 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-06-17 |
0.0487 USDT |
24,483,284.1000 |
0.0503 USDT |
0.0464 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-06-16 |
0.0524 USDT |
39,710,284.2000 |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0528 USDT |
| 2025-06-15 |
0.0505 USDT |
32,775,458.3000 |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0505 USDT |
| 2025-06-14 |
0.0485 USDT |
8,889,311.5000 |
0.0485 USDT |
0.0476 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-06-13 |
0.0481 USDT |
43,385,238.1000 |
0.0504 USDT |
0.0466 USDT |
0.0475 USDT |
0.0484 USDT |
| 2025-06-12 |
0.0513 USDT |
18,425,903.5000 |
0.0522 USDT |
0.0499 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-06-11 |
0.0533 USDT |
24,128,714.1000 |
0.0540 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-06-10 |
0.0528 USDT |
17,886,164.8000 |
0.0520 USDT |
0.0514 USDT |
0.0519 USDT |
0.0532 USDT |
| 2025-06-09 |
0.0500 USDT |
17,110,477.4000 |
0.0496 USDT |
0.0482 USDT |
0.0488 USDT |
0.0518 USDT |
| 2025-06-08 |
0.0497 USDT |
9,068,494.9000 |
0.0499 USDT |
0.0487 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-06-07 |
0.0492 USDT |
7,914,000.4000 |
0.0481 USDT |
0.0478 USDT |
0.0485 USDT |
0.0497 USDT |