Identifier on Binance: VELODROMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0135 USDT |
79,774.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-10 |
0.0136 USDT |
12,741,800.3000 |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-02-09 |
0.0140 USDT |
12,875,575.2000 |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2026-02-08 |
0.0144 USDT |
8,386,914.3000 |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2026-02-07 |
0.0147 USDT |
17,670,669.2000 |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-02-06 |
0.0134 USDT |
44,442,333.7000 |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0151 USDT |
| 2026-02-05 |
0.0144 USDT |
55,946,880.9000 |
0.0157 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2026-02-04 |
0.0158 USDT |
16,752,906.0000 |
0.0162 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2026-02-03 |
0.0166 USDT |
28,306,728.7000 |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-02-02 |
0.0160 USDT |
28,566,305.1000 |
0.0160 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2026-02-01 |
0.0165 USDT |
20,242,400.5000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-31 |
0.0162 USDT |
48,527,900.2000 |
0.0182 USDT |
0.0147 USDT |
0.0160 USDT |
0.0164 USDT |
| 2026-01-30 |
0.0180 USDT |
21,472,235.8000 |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0184 USDT |
30,449,937.6000 |
0.0195 USDT |
0.0177 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-28 |
0.0195 USDT |
8,189,330.2000 |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-27 |
0.0193 USDT |
7,061,145.9000 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2026-01-26 |
0.0197 USDT |
56,519,686.5000 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2026-01-25 |
0.0195 USDT |
11,635,777.0000 |
0.0203 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-24 |
0.0207 USDT |
4,717,457.2000 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-23 |
0.0208 USDT |
7,213,985.0000 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-22 |
0.0212 USDT |
12,057,379.1000 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-21 |
0.0211 USDT |
10,158,841.0000 |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2026-01-20 |
0.0212 USDT |
15,560,837.0000 |
0.0221 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-19 |
0.0219 USDT |
14,107,653.0000 |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2026-01-18 |
0.0239 USDT |
4,879,379.8000 |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2026-01-17 |
0.0244 USDT |
5,159,635.0000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-16 |
0.0240 USDT |
8,377,002.0000 |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2026-01-15 |
0.0244 USDT |
12,704,720.1000 |
0.0253 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2026-01-14 |
0.0249 USDT |
9,526,369.1000 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0254 USDT |
| 2026-01-13 |
0.0238 USDT |
13,976,895.6000 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0248 USDT |
| 2026-01-12 |
0.0235 USDT |
6,793,629.8000 |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-01-11 |
0.0237 USDT |
3,921,949.7000 |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2026-01-10 |
0.0239 USDT |
8,092,046.0000 |
0.0239 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-01-09 |
0.0239 USDT |
9,023,898.4000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2026-01-08 |
0.0234 USDT |
17,100,452.0000 |
0.0238 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2026-01-07 |
0.0238 USDT |
18,141,670.1000 |
0.0246 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2026-01-06 |
0.0241 USDT |
29,945,256.6000 |
0.0242 USDT |
0.0232 USDT |
0.0238 USDT |
0.0244 USDT |
| 2026-01-05 |
0.0238 USDT |
59,525,464.6000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0246 USDT |
| 2026-01-04 |
0.0226 USDT |
23,627,747.3000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0227 USDT |
| 2026-01-03 |
0.0224 USDT |
83,331,686.3000 |
0.0219 USDT |
0.0211 USDT |
0.0213 USDT |
0.0225 USDT |
| 2026-01-02 |
0.0199 USDT |
52,256,182.9000 |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0204 USDT |
| 2026-01-01 |
0.0181 USDT |
25,455,322.1000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0198 USDT |
| 2025-12-31 |
0.0183 USDT |
28,967,592.6000 |
0.0191 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-30 |
0.0192 USDT |
7,860,448.1000 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-29 |
0.0196 USDT |
12,811,875.5000 |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-28 |
0.0203 USDT |
9,836,636.6000 |
0.0204 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-27 |
0.0198 USDT |
9,618,125.6000 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-12-26 |
0.0197 USDT |
7,922,900.7000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-12-25 |
0.0199 USDT |
15,441,127.1000 |
0.0199 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-12-24 |
0.0197 USDT |
10,494,354.4000 |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |