Identifier on Binance: VELODROMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0596 USDC |
3,096,245.9000 |
0.0593 USDC |
0.0576 USDC |
0.0581 USDC |
0.0607 USDC |
| 2025-08-11 |
0.0600 USDC |
5,446,306.7000 |
0.0590 USDC |
0.0576 USDC |
0.0583 USDC |
0.0583 USDC |
| 2025-08-10 |
0.0598 USDC |
4,228,333.8000 |
0.0621 USDC |
0.0581 USDC |
0.0584 USDC |
0.0584 USDC |
| 2025-08-09 |
0.0625 USDC |
41,583,448.5000 |
0.0558 USDC |
0.0547 USDC |
0.0564 USDC |
0.0632 USDC |
| 2025-08-08 |
0.0548 USDC |
16,331,803.9000 |
0.0493 USDC |
0.0483 USDC |
0.0486 USDC |
0.0564 USDC |
| 2025-08-07 |
0.0477 USDC |
1,613,831.7000 |
0.0471 USDC |
0.0459 USDC |
0.0465 USDC |
0.0492 USDC |
| 2025-08-06 |
0.0472 USDC |
1,169,121.7000 |
0.0471 USDC |
0.0459 USDC |
0.0462 USDC |
0.0474 USDC |
| 2025-08-05 |
0.0483 USDC |
3,819,335.1000 |
0.0496 USDC |
0.0463 USDC |
0.0467 USDC |
0.0467 USDC |
| 2025-08-04 |
0.0485 USDC |
1,303,580.2000 |
0.0473 USDC |
0.0473 USDC |
0.0478 USDC |
0.0496 USDC |
| 2025-08-03 |
0.0468 USDC |
818,854.4000 |
0.0458 USDC |
0.0455 USDC |
0.0462 USDC |
0.0474 USDC |
| 2025-08-02 |
0.0465 USDC |
2,573,153.4000 |
0.0479 USDC |
0.0448 USDC |
0.0455 USDC |
0.0454 USDC |
| 2025-08-01 |
0.0492 USDC |
10,254,338.2000 |
0.0500 USDC |
0.0470 USDC |
0.0480 USDC |
0.0480 USDC |
| 2025-07-31 |
0.0518 USDC |
10,190,480.2000 |
0.0520 USDC |
0.0497 USDC |
0.0504 USDC |
0.0498 USDC |
| 2025-07-30 |
0.0523 USDC |
13,109,385.7000 |
0.0539 USDC |
0.0496 USDC |
0.0518 USDC |
0.0518 USDC |
| 2025-07-29 |
0.0549 USDC |
9,318,539.8000 |
0.0548 USDC |
0.0524 USDC |
0.0533 USDC |
0.0535 USDC |
| 2025-07-28 |
0.0569 USDC |
5,954,392.4000 |
0.0562 USDC |
0.0545 USDC |
0.0549 USDC |
0.0549 USDC |
| 2025-07-27 |
0.0564 USDC |
2,270,234.4000 |
0.0548 USDC |
0.0547 USDC |
0.0550 USDC |
0.0562 USDC |
| 2025-07-26 |
0.0552 USDC |
2,672,313.4000 |
0.0551 USDC |
0.0539 USDC |
0.0550 USDC |
0.0551 USDC |
| 2025-07-25 |
0.0541 USDC |
3,050,585.1000 |
0.0543 USDC |
0.0527 USDC |
0.0535 USDC |
0.0551 USDC |
| 2025-07-24 |
0.0545 USDC |
2,173,783.3000 |
0.0550 USDC |
0.0515 USDC |
0.0530 USDC |
0.0546 USDC |
| 2025-07-23 |
0.0575 USDC |
2,863,611.2000 |
0.0605 USDC |
0.0538 USDC |
0.0553 USDC |
0.0554 USDC |
| 2025-07-22 |
0.0593 USDC |
3,725,996.7000 |
0.0617 USDC |
0.0573 USDC |
0.0583 USDC |
0.0600 USDC |
| 2025-07-21 |
0.0623 USDC |
4,026,347.5000 |
0.0617 USDC |
0.0603 USDC |
0.0609 USDC |
0.0620 USDC |
| 2025-07-20 |
0.0612 USDC |
3,441,513.0000 |
0.0586 USDC |
0.0582 USDC |
0.0585 USDC |
0.0628 USDC |
| 2025-07-19 |
0.0583 USDC |
2,177,762.9000 |
0.0591 USDC |
0.0565 USDC |
0.0573 USDC |
0.0585 USDC |
| 2025-07-18 |
0.0613 USDC |
5,157,466.0000 |
0.0610 USDC |
0.0573 USDC |
0.0586 USDC |
0.0589 USDC |
| 2025-07-17 |
0.0593 USDC |
4,210,456.4000 |
0.0602 USDC |
0.0574 USDC |
0.0581 USDC |
0.0603 USDC |
| 2025-07-16 |
0.0611 USDC |
14,691,549.2000 |
0.0575 USDC |
0.0567 USDC |
0.0575 USDC |
0.0607 USDC |
| 2025-07-15 |
0.0542 USDC |
4,420,764.5000 |
0.0549 USDC |
0.0523 USDC |
0.0529 USDC |
0.0572 USDC |
| 2025-07-14 |
0.0557 USDC |
4,646,946.3000 |
0.0553 USDC |
0.0542 USDC |
0.0545 USDC |
0.0546 USDC |
| 2025-07-13 |
0.0549 USDC |
3,071,153.0000 |
0.0527 USDC |
0.0524 USDC |
0.0528 USDC |
0.0549 USDC |
| 2025-07-12 |
0.0528 USDC |
3,598,017.2000 |
0.0530 USDC |
0.0515 USDC |
0.0522 USDC |
0.0523 USDC |
| 2025-07-11 |
0.0549 USDC |
3,406,249.2000 |
0.0539 USDC |
0.0531 USDC |
0.0543 USDC |
0.0544 USDC |
| 2025-07-10 |
0.0503 USDC |
2,021,911.2000 |
0.0491 USDC |
0.0486 USDC |
0.0489 USDC |
0.0533 USDC |
| 2025-07-09 |
0.0471 USDC |
1,619,325.6000 |
0.0463 USDC |
0.0460 USDC |
0.0461 USDC |
0.0490 USDC |
| 2025-07-08 |
0.0455 USDC |
1,046,309.3000 |
0.0452 USDC |
0.0447 USDC |
0.0450 USDC |
0.0464 USDC |
| 2025-07-07 |
0.0455 USDC |
899,460.3000 |
0.0456 USDC |
0.0450 USDC |
0.0451 USDC |
0.0451 USDC |
| 2025-07-06 |
0.0450 USDC |
756,811.1000 |
0.0450 USDC |
0.0444 USDC |
0.0445 USDC |
0.0455 USDC |
| 2025-07-05 |
0.0451 USDC |
530,819.8000 |
0.0454 USDC |
0.0444 USDC |
0.0448 USDC |
0.0450 USDC |
| 2025-07-04 |
0.0463 USDC |
1,294,724.8000 |
0.0478 USDC |
0.0447 USDC |
0.0448 USDC |
0.0453 USDC |
| 2025-07-03 |
0.0478 USDC |
1,492,758.9000 |
0.0478 USDC |
0.0467 USDC |
0.0471 USDC |
0.0478 USDC |
| 2025-07-02 |
0.0457 USDC |
1,562,197.1000 |
0.0438 USDC |
0.0433 USDC |
0.0437 USDC |
0.0480 USDC |
| 2025-07-01 |
0.0446 USDC |
1,262,343.8000 |
0.0462 USDC |
0.0436 USDC |
0.0439 USDC |
0.0438 USDC |
| 2025-06-30 |
0.0456 USDC |
1,377,476.9000 |
0.0472 USDC |
0.0447 USDC |
0.0452 USDC |
0.0461 USDC |
| 2025-06-29 |
0.0450 USDC |
360,461.9000 |
0.0451 USDC |
0.0445 USDC |
0.0447 USDC |
0.0453 USDC |
| 2025-06-28 |
0.0444 USDC |
485,207.5000 |
0.0441 USDC |
0.0438 USDC |
0.0439 USDC |
0.0453 USDC |
| 2025-06-27 |
0.0438 USDC |
1,299,305.3000 |
0.0441 USDC |
0.0428 USDC |
0.0433 USDC |
0.0442 USDC |
| 2025-06-26 |
0.0448 USDC |
635,290.8000 |
0.0452 USDC |
0.0439 USDC |
0.0441 USDC |
0.0443 USDC |
| 2025-06-25 |
0.0459 USDC |
662,313.6000 |
0.0461 USDC |
0.0450 USDC |
0.0452 USDC |
0.0450 USDC |
| 2025-06-24 |
0.0459 USDC |
1,142,999.4000 |
0.0459 USDC |
0.0453 USDC |
0.0457 USDC |
0.0461 USDC |