Identifier on Binance: VELODROMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0455 USDC |
1,046,309.3000 |
0.0452 USDC |
0.0447 USDC |
0.0450 USDC |
0.0464 USDC |
| 2025-07-07 |
0.0455 USDC |
899,460.3000 |
0.0456 USDC |
0.0450 USDC |
0.0451 USDC |
0.0451 USDC |
| 2025-07-06 |
0.0450 USDC |
756,811.1000 |
0.0450 USDC |
0.0444 USDC |
0.0445 USDC |
0.0455 USDC |
| 2025-07-05 |
0.0451 USDC |
530,819.8000 |
0.0454 USDC |
0.0444 USDC |
0.0448 USDC |
0.0450 USDC |
| 2025-07-04 |
0.0463 USDC |
1,294,724.8000 |
0.0478 USDC |
0.0447 USDC |
0.0448 USDC |
0.0453 USDC |
| 2025-07-03 |
0.0478 USDC |
1,492,758.9000 |
0.0478 USDC |
0.0467 USDC |
0.0471 USDC |
0.0478 USDC |
| 2025-07-02 |
0.0457 USDC |
1,562,197.1000 |
0.0438 USDC |
0.0433 USDC |
0.0437 USDC |
0.0480 USDC |
| 2025-07-01 |
0.0446 USDC |
1,262,343.8000 |
0.0462 USDC |
0.0436 USDC |
0.0439 USDC |
0.0438 USDC |
| 2025-06-30 |
0.0456 USDC |
1,377,476.9000 |
0.0472 USDC |
0.0447 USDC |
0.0452 USDC |
0.0461 USDC |
| 2025-06-29 |
0.0450 USDC |
360,461.9000 |
0.0451 USDC |
0.0445 USDC |
0.0447 USDC |
0.0453 USDC |
| 2025-06-28 |
0.0444 USDC |
485,207.5000 |
0.0441 USDC |
0.0438 USDC |
0.0439 USDC |
0.0453 USDC |
| 2025-06-27 |
0.0438 USDC |
1,299,305.3000 |
0.0441 USDC |
0.0428 USDC |
0.0433 USDC |
0.0442 USDC |
| 2025-06-26 |
0.0448 USDC |
635,290.8000 |
0.0452 USDC |
0.0439 USDC |
0.0441 USDC |
0.0443 USDC |
| 2025-06-25 |
0.0459 USDC |
662,313.6000 |
0.0461 USDC |
0.0450 USDC |
0.0452 USDC |
0.0450 USDC |
| 2025-06-24 |
0.0459 USDC |
1,142,999.4000 |
0.0459 USDC |
0.0453 USDC |
0.0457 USDC |
0.0461 USDC |
| 2025-06-23 |
0.0429 USDC |
1,938,740.5000 |
0.0408 USDC |
0.0408 USDC |
0.0415 USDC |
0.0461 USDC |
| 2025-06-22 |
0.0417 USDC |
1,473,115.5000 |
0.0440 USDC |
0.0390 USDC |
0.0398 USDC |
0.0397 USDC |
| 2025-06-21 |
0.0461 USDC |
1,197,641.6000 |
0.0469 USDC |
0.0429 USDC |
0.0437 USDC |
0.0437 USDC |
| 2025-06-20 |
0.0490 USDC |
2,007,250.9000 |
0.0496 USDC |
0.0465 USDC |
0.0475 USDC |
0.0476 USDC |
| 2025-06-19 |
0.0493 USDC |
1,034,514.4000 |
0.0491 USDC |
0.0482 USDC |
0.0487 USDC |
0.0496 USDC |
| 2025-06-18 |
0.0481 USDC |
1,625,928.0000 |
0.0473 USDC |
0.0464 USDC |
0.0472 USDC |
0.0473 USDC |
| 2025-06-17 |
0.0485 USDC |
2,282,939.2000 |
0.0505 USDC |
0.0464 USDC |
0.0471 USDC |
0.0474 USDC |
| 2025-06-16 |
0.0525 USDC |
2,565,727.9000 |
0.0508 USDC |
0.0502 USDC |
0.0507 USDC |
0.0527 USDC |
| 2025-06-15 |
0.0506 USDC |
1,547,676.3000 |
0.0481 USDC |
0.0481 USDC |
0.0482 USDC |
0.0505 USDC |
| 2025-06-14 |
0.0485 USDC |
575,964.5000 |
0.0484 USDC |
0.0476 USDC |
0.0481 USDC |
0.0477 USDC |
| 2025-06-13 |
0.0483 USDC |
3,748,832.4000 |
0.0504 USDC |
0.0467 USDC |
0.0474 USDC |
0.0484 USDC |
| 2025-06-12 |
0.0512 USDC |
3,423,011.2000 |
0.0521 USDC |
0.0499 USDC |
0.0507 USDC |
0.0511 USDC |
| 2025-06-11 |
0.0536 USDC |
1,603,302.1000 |
0.0540 USDC |
0.0519 USDC |
0.0521 USDC |
0.0521 USDC |
| 2025-06-10 |
0.0529 USDC |
1,130,893.3000 |
0.0522 USDC |
0.0516 USDC |
0.0519 USDC |
0.0532 USDC |
| 2025-06-09 |
0.0498 USDC |
867,343.4000 |
0.0499 USDC |
0.0483 USDC |
0.0485 USDC |
0.0519 USDC |
| 2025-06-08 |
0.0496 USDC |
272,620.7000 |
0.0500 USDC |
0.0489 USDC |
0.0490 USDC |
0.0496 USDC |
| 2025-06-07 |
0.0491 USDC |
355,689.7000 |
0.0481 USDC |
0.0479 USDC |
0.0483 USDC |
0.0496 USDC |
| 2025-06-06 |
0.0489 USDC |
1,089,570.4000 |
0.0475 USDC |
0.0467 USDC |
0.0475 USDC |
0.0484 USDC |
| 2025-06-05 |
0.0502 USDC |
1,783,564.9000 |
0.0522 USDC |
0.0468 USDC |
0.0474 USDC |
0.0474 USDC |
| 2025-06-04 |
0.0529 USDC |
1,697,723.4000 |
0.0531 USDC |
0.0514 USDC |
0.0520 USDC |
0.0520 USDC |
| 2025-06-03 |
0.0539 USDC |
829,920.4000 |
0.0538 USDC |
0.0529 USDC |
0.0530 USDC |
0.0529 USDC |
| 2025-06-02 |
0.0526 USDC |
862,117.9000 |
0.0539 USDC |
0.0513 USDC |
0.0520 USDC |
0.0536 USDC |
| 2025-06-01 |
0.0518 USDC |
1,530,630.9000 |
0.0516 USDC |
0.0502 USDC |
0.0507 USDC |
0.0539 USDC |
| 2025-05-31 |
0.0507 USDC |
2,603,976.4000 |
0.0516 USDC |
0.0489 USDC |
0.0497 USDC |
0.0516 USDC |
| 2025-05-30 |
0.0544 USDC |
3,517,510.0000 |
0.0570 USDC |
0.0512 USDC |
0.0520 USDC |
0.0518 USDC |
| 2025-05-29 |
0.0593 USDC |
2,342,313.7000 |
0.0590 USDC |
0.0570 USDC |
0.0576 USDC |
0.0579 USDC |
| 2025-05-28 |
0.0591 USDC |
882,862.0000 |
0.0597 USDC |
0.0573 USDC |
0.0579 USDC |
0.0585 USDC |
| 2025-05-27 |
0.0607 USDC |
2,211,895.7000 |
0.0592 USDC |
0.0578 USDC |
0.0592 USDC |
0.0600 USDC |
| 2025-05-26 |
0.0586 USDC |
1,458,128.6000 |
0.0579 USDC |
0.0576 USDC |
0.0581 USDC |
0.0594 USDC |
| 2025-05-25 |
0.0571 USDC |
1,719,841.5000 |
0.0594 USDC |
0.0556 USDC |
0.0562 USDC |
0.0580 USDC |
| 2025-05-24 |
0.0597 USDC |
1,017,260.2000 |
0.0588 USDC |
0.0585 USDC |
0.0594 USDC |
0.0595 USDC |
| 2025-05-23 |
0.0626 USDC |
2,335,216.5000 |
0.0657 USDC |
0.0592 USDC |
0.0598 USDC |
0.0596 USDC |
| 2025-05-22 |
0.0652 USDC |
1,122,219.3000 |
0.0629 USDC |
0.0629 USDC |
0.0640 USDC |
0.0660 USDC |
| 2025-05-21 |
0.0625 USDC |
1,330,207.7000 |
0.0619 USDC |
0.0608 USDC |
0.0618 USDC |
0.0620 USDC |
| 2025-05-20 |
0.0625 USDC |
1,160,060.1000 |
0.0639 USDC |
0.0603 USDC |
0.0610 USDC |
0.0621 USDC |