Identifier on Binance: VELODROMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0239 USDC |
1,103,293.1000 |
0.0237 USDC |
0.0235 USDC |
0.0237 USDC |
0.0240 USDC |
| 2026-01-08 |
0.0235 USDC |
2,070,790.8000 |
0.0238 USDC |
0.0227 USDC |
0.0230 USDC |
0.0235 USDC |
| 2026-01-07 |
0.0237 USDC |
1,026,063.5000 |
0.0245 USDC |
0.0231 USDC |
0.0234 USDC |
0.0237 USDC |
| 2026-01-06 |
0.0241 USDC |
1,256,834.8000 |
0.0242 USDC |
0.0233 USDC |
0.0234 USDC |
0.0245 USDC |
| 2026-01-05 |
0.0235 USDC |
2,033,338.0000 |
0.0228 USDC |
0.0222 USDC |
0.0223 USDC |
0.0249 USDC |
| 2026-01-04 |
0.0227 USDC |
1,643,772.4000 |
0.0226 USDC |
0.0221 USDC |
0.0224 USDC |
0.0227 USDC |
| 2026-01-03 |
0.0224 USDC |
7,181,894.5000 |
0.0219 USDC |
0.0211 USDC |
0.0212 USDC |
0.0225 USDC |
| 2026-01-02 |
0.0199 USDC |
3,007,399.2000 |
0.0197 USDC |
0.0194 USDC |
0.0196 USDC |
0.0210 USDC |
| 2026-01-01 |
0.0181 USDC |
1,292,344.6000 |
0.0176 USDC |
0.0171 USDC |
0.0173 USDC |
0.0195 USDC |
| 2025-12-31 |
0.0184 USDC |
1,187,862.4000 |
0.0190 USDC |
0.0175 USDC |
0.0177 USDC |
0.0176 USDC |
| 2025-12-30 |
0.0191 USDC |
981,184.9000 |
0.0193 USDC |
0.0189 USDC |
0.0191 USDC |
0.0191 USDC |
| 2025-12-29 |
0.0195 USDC |
1,206,467.7000 |
0.0198 USDC |
0.0190 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-12-28 |
0.0203 USDC |
899,314.7000 |
0.0204 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-12-27 |
0.0198 USDC |
1,607,586.3000 |
0.0197 USDC |
0.0196 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-12-26 |
0.0197 USDC |
979,452.4000 |
0.0194 USDC |
0.0193 USDC |
0.0195 USDC |
0.0199 USDC |
| 2025-12-25 |
0.0199 USDC |
2,449,276.6000 |
0.0199 USDC |
0.0194 USDC |
0.0198 USDC |
0.0194 USDC |
| 2025-12-24 |
0.0197 USDC |
711,003.1000 |
0.0200 USDC |
0.0193 USDC |
0.0195 USDC |
0.0199 USDC |
| 2025-12-23 |
0.0197 USDC |
617,719.2000 |
0.0199 USDC |
0.0191 USDC |
0.0195 USDC |
0.0200 USDC |
| 2025-12-22 |
0.0200 USDC |
1,154,788.7000 |
0.0200 USDC |
0.0196 USDC |
0.0197 USDC |
0.0198 USDC |
| 2025-12-21 |
0.0204 USDC |
940,511.7000 |
0.0211 USDC |
0.0196 USDC |
0.0197 USDC |
0.0202 USDC |
| 2025-12-20 |
0.0213 USDC |
523,114.3000 |
0.0213 USDC |
0.0210 USDC |
0.0211 USDC |
0.0211 USDC |
| 2025-12-19 |
0.0209 USDC |
1,124,844.2000 |
0.0198 USDC |
0.0196 USDC |
0.0198 USDC |
0.0212 USDC |
| 2025-12-18 |
0.0209 USDC |
1,806,774.2000 |
0.0216 USDC |
0.0193 USDC |
0.0196 USDC |
0.0199 USDC |
| 2025-12-17 |
0.0222 USDC |
1,017,554.6000 |
0.0231 USDC |
0.0214 USDC |
0.0217 USDC |
0.0215 USDC |
| 2025-12-16 |
0.0233 USDC |
635,743.0000 |
0.0235 USDC |
0.0229 USDC |
0.0230 USDC |
0.0231 USDC |
| 2025-12-15 |
0.0241 USDC |
1,112,359.7000 |
0.0253 USDC |
0.0228 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-12-14 |
0.0263 USDC |
349,707.1000 |
0.0267 USDC |
0.0255 USDC |
0.0255 USDC |
0.0255 USDC |
| 2025-12-13 |
0.0268 USDC |
722,058.1000 |
0.0268 USDC |
0.0265 USDC |
0.0266 USDC |
0.0266 USDC |
| 2025-12-12 |
0.0269 USDC |
488,848.4000 |
0.0279 USDC |
0.0262 USDC |
0.0265 USDC |
0.0269 USDC |
| 2025-12-11 |
0.0273 USDC |
785,938.9000 |
0.0279 USDC |
0.0266 USDC |
0.0268 USDC |
0.0279 USDC |
| 2025-12-10 |
0.0289 USDC |
765,492.1000 |
0.0297 USDC |
0.0280 USDC |
0.0284 USDC |
0.0283 USDC |
| 2025-12-09 |
0.0288 USDC |
928,939.1000 |
0.0285 USDC |
0.0279 USDC |
0.0280 USDC |
0.0291 USDC |
| 2025-12-08 |
0.0287 USDC |
760,481.6000 |
0.0282 USDC |
0.0282 USDC |
0.0284 USDC |
0.0285 USDC |
| 2025-12-07 |
0.0285 USDC |
630,919.7000 |
0.0292 USDC |
0.0276 USDC |
0.0283 USDC |
0.0284 USDC |
| 2025-12-06 |
0.0285 USDC |
491,867.7000 |
0.0282 USDC |
0.0279 USDC |
0.0282 USDC |
0.0293 USDC |
| 2025-12-05 |
0.0291 USDC |
1,226,556.8000 |
0.0300 USDC |
0.0277 USDC |
0.0283 USDC |
0.0284 USDC |
| 2025-12-04 |
0.0304 USDC |
885,833.3000 |
0.0301 USDC |
0.0298 USDC |
0.0299 USDC |
0.0299 USDC |
| 2025-12-03 |
0.0297 USDC |
1,086,040.0000 |
0.0298 USDC |
0.0290 USDC |
0.0295 USDC |
0.0300 USDC |
| 2025-12-02 |
0.0279 USDC |
1,183,689.1000 |
0.0266 USDC |
0.0261 USDC |
0.0265 USDC |
0.0299 USDC |
| 2025-12-01 |
0.0274 USDC |
1,197,856.9000 |
0.0296 USDC |
0.0264 USDC |
0.0266 USDC |
0.0266 USDC |
| 2025-11-30 |
0.0301 USDC |
667,694.3000 |
0.0299 USDC |
0.0296 USDC |
0.0300 USDC |
0.0302 USDC |
| 2025-11-29 |
0.0306 USDC |
590,725.9000 |
0.0312 USDC |
0.0296 USDC |
0.0298 USDC |
0.0298 USDC |
| 2025-11-28 |
0.0316 USDC |
469,596.3000 |
0.0319 USDC |
0.0310 USDC |
0.0311 USDC |
0.0311 USDC |
| 2025-11-27 |
0.0319 USDC |
678,483.9000 |
0.0319 USDC |
0.0314 USDC |
0.0316 USDC |
0.0324 USDC |
| 2025-11-26 |
0.0310 USDC |
1,076,304.1000 |
0.0310 USDC |
0.0301 USDC |
0.0304 USDC |
0.0320 USDC |
| 2025-11-25 |
0.0307 USDC |
1,087,731.8000 |
0.0312 USDC |
0.0300 USDC |
0.0305 USDC |
0.0308 USDC |
| 2025-11-24 |
0.0297 USDC |
2,628,077.6000 |
0.0293 USDC |
0.0288 USDC |
0.0291 USDC |
0.0312 USDC |
| 2025-11-23 |
0.0296 USDC |
1,659,366.9000 |
0.0288 USDC |
0.0286 USDC |
0.0289 USDC |
0.0296 USDC |
| 2025-11-22 |
0.0287 USDC |
3,366,742.5000 |
0.0296 USDC |
0.0280 USDC |
0.0284 USDC |
0.0287 USDC |
| 2025-11-21 |
0.0296 USDC |
6,399,782.9000 |
0.0314 USDC |
0.0276 USDC |
0.0287 USDC |
0.0285 USDC |