Identifier on Binance: VELODROMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0158 USDC |
188,133.3000 |
0.0157 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2026-02-27 |
0.0160 USDC |
1,251,926.5000 |
0.0161 USDC |
0.0155 USDC |
0.0156 USDC |
0.0156 USDC |
| 2026-02-26 |
0.0166 USDC |
3,992,333.2000 |
0.0163 USDC |
0.0159 USDC |
0.0161 USDC |
0.0162 USDC |
| 2026-02-25 |
0.0157 USDC |
3,917,585.8000 |
0.0154 USDC |
0.0150 USDC |
0.0153 USDC |
0.0165 USDC |
| 2026-02-24 |
0.0149 USDC |
5,988,861.5000 |
0.0139 USDC |
0.0134 USDC |
0.0135 USDC |
0.0154 USDC |
| 2026-02-23 |
0.0139 USDC |
742,900.5000 |
0.0144 USDC |
0.0136 USDC |
0.0138 USDC |
0.0139 USDC |
| 2026-02-22 |
0.0149 USDC |
695,041.2000 |
0.0148 USDC |
0.0144 USDC |
0.0145 USDC |
0.0145 USDC |
| 2026-02-21 |
0.0150 USDC |
785,422.3000 |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
| 2026-02-20 |
0.0143 USDC |
536,129.4000 |
0.0141 USDC |
0.0139 USDC |
0.0141 USDC |
0.0144 USDC |
| 2026-02-19 |
0.0139 USDC |
732,157.0000 |
0.0139 USDC |
0.0137 USDC |
0.0138 USDC |
0.0141 USDC |
| 2026-02-18 |
0.0145 USDC |
941,670.1000 |
0.0145 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2026-02-17 |
0.0145 USDC |
637,080.4000 |
0.0148 USDC |
0.0142 USDC |
0.0144 USDC |
0.0144 USDC |
| 2026-02-16 |
0.0145 USDC |
619,375.5000 |
0.0145 USDC |
0.0143 USDC |
0.0145 USDC |
0.0148 USDC |
| 2026-02-15 |
0.0147 USDC |
1,211,130.4000 |
0.0153 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2026-02-14 |
0.0151 USDC |
630,185.1000 |
0.0150 USDC |
0.0148 USDC |
0.0148 USDC |
0.0153 USDC |
| 2026-02-13 |
0.0145 USDC |
894,653.6000 |
0.0145 USDC |
0.0141 USDC |
0.0142 USDC |
0.0150 USDC |
| 2026-02-12 |
0.0143 USDC |
1,956,418.8000 |
0.0135 USDC |
0.0135 USDC |
0.0136 USDC |
0.0143 USDC |
| 2026-02-11 |
0.0133 USDC |
2,056,480.3000 |
0.0135 USDC |
0.0129 USDC |
0.0130 USDC |
0.0136 USDC |
| 2026-02-10 |
0.0135 USDC |
1,341,411.9000 |
0.0142 USDC |
0.0132 USDC |
0.0133 USDC |
0.0135 USDC |
| 2026-02-09 |
0.0141 USDC |
1,044,169.8000 |
0.0142 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |
| 2026-02-08 |
0.0145 USDC |
506,864.6000 |
0.0146 USDC |
0.0141 USDC |
0.0143 USDC |
0.0142 USDC |
| 2026-02-07 |
0.0147 USDC |
1,056,755.0000 |
0.0150 USDC |
0.0143 USDC |
0.0145 USDC |
0.0147 USDC |
| 2026-02-06 |
0.0133 USDC |
3,063,125.7000 |
0.0131 USDC |
0.0118 USDC |
0.0131 USDC |
0.0150 USDC |
| 2026-02-05 |
0.0144 USDC |
5,904,624.3000 |
0.0157 USDC |
0.0129 USDC |
0.0135 USDC |
0.0133 USDC |
| 2026-02-04 |
0.0157 USDC |
1,077,078.1000 |
0.0162 USDC |
0.0151 USDC |
0.0155 USDC |
0.0156 USDC |
| 2026-02-03 |
0.0166 USDC |
1,677,838.9000 |
0.0168 USDC |
0.0158 USDC |
0.0163 USDC |
0.0164 USDC |
| 2026-02-02 |
0.0160 USDC |
1,681,332.7000 |
0.0160 USDC |
0.0153 USDC |
0.0159 USDC |
0.0168 USDC |
| 2026-02-01 |
0.0165 USDC |
989,134.2000 |
0.0164 USDC |
0.0160 USDC |
0.0163 USDC |
0.0162 USDC |
| 2026-01-31 |
0.0163 USDC |
3,029,964.4000 |
0.0182 USDC |
0.0147 USDC |
0.0160 USDC |
0.0164 USDC |
| 2026-01-30 |
0.0179 USDC |
1,712,356.7000 |
0.0184 USDC |
0.0175 USDC |
0.0178 USDC |
0.0181 USDC |
| 2026-01-29 |
0.0183 USDC |
1,920,329.7000 |
0.0193 USDC |
0.0177 USDC |
0.0182 USDC |
0.0183 USDC |
| 2026-01-28 |
0.0195 USDC |
1,559,341.7000 |
0.0195 USDC |
0.0191 USDC |
0.0191 USDC |
0.0194 USDC |
| 2026-01-27 |
0.0193 USDC |
402,310.1000 |
0.0195 USDC |
0.0190 USDC |
0.0192 USDC |
0.0194 USDC |
| 2026-01-26 |
0.0197 USDC |
17,102,524.6000 |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0195 USDC |
| 2026-01-25 |
0.0192 USDC |
871,418.8000 |
0.0202 USDC |
0.0184 USDC |
0.0188 USDC |
0.0188 USDC |
| 2026-01-24 |
0.0207 USDC |
203,787.0000 |
0.0206 USDC |
0.0201 USDC |
0.0202 USDC |
0.0203 USDC |
| 2026-01-23 |
0.0209 USDC |
1,962,026.4000 |
0.0206 USDC |
0.0203 USDC |
0.0205 USDC |
0.0205 USDC |
| 2026-01-22 |
0.0213 USDC |
807,634.1000 |
0.0218 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
| 2026-01-21 |
0.0211 USDC |
2,139,072.1000 |
0.0206 USDC |
0.0205 USDC |
0.0207 USDC |
0.0219 USDC |
| 2026-01-20 |
0.0213 USDC |
2,880,636.1000 |
0.0221 USDC |
0.0205 USDC |
0.0207 USDC |
0.0205 USDC |
| 2026-01-19 |
0.0219 USDC |
2,123,761.4000 |
0.0228 USDC |
0.0213 USDC |
0.0216 USDC |
0.0220 USDC |
| 2026-01-18 |
0.0239 USDC |
1,429,992.2000 |
0.0241 USDC |
0.0237 USDC |
0.0238 USDC |
0.0239 USDC |
| 2026-01-17 |
0.0244 USDC |
1,215,306.7000 |
0.0244 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2026-01-16 |
0.0239 USDC |
1,016,813.6000 |
0.0240 USDC |
0.0235 USDC |
0.0240 USDC |
0.0241 USDC |
| 2026-01-15 |
0.0246 USDC |
6,601,348.5000 |
0.0254 USDC |
0.0234 USDC |
0.0236 USDC |
0.0237 USDC |
| 2026-01-14 |
0.0249 USDC |
5,520,868.9000 |
0.0247 USDC |
0.0244 USDC |
0.0245 USDC |
0.0254 USDC |
| 2026-01-13 |
0.0238 USDC |
893,939.6000 |
0.0232 USDC |
0.0230 USDC |
0.0230 USDC |
0.0247 USDC |
| 2026-01-12 |
0.0233 USDC |
601,273.7000 |
0.0234 USDC |
0.0228 USDC |
0.0232 USDC |
0.0233 USDC |
| 2026-01-11 |
0.0236 USDC |
472,164.7000 |
0.0236 USDC |
0.0232 USDC |
0.0233 USDC |
0.0232 USDC |
| 2026-01-10 |
0.0239 USDC |
340,376.4000 |
0.0238 USDC |
0.0234 USDC |
0.0234 USDC |
0.0235 USDC |