Identifier on Binance: VANRYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.1608 USDT |
77,680,072.0000 |
0.1627 USDT |
0.1443 USDT |
0.1528 USDT |
0.1548 USDT |
| 2024-04-14 |
0.1535 USDT |
71,794,839.0000 |
0.1481 USDT |
0.1397 USDT |
0.1456 USDT |
0.1627 USDT |
| 2024-04-13 |
0.1511 USDT |
144,502,761.0000 |
0.1687 USDT |
0.1200 USDT |
0.1342 USDT |
0.1463 USDT |
| 2024-04-12 |
0.1822 USDT |
125,117,732.0000 |
0.2109 USDT |
0.1512 USDT |
0.1697 USDT |
0.1701 USDT |
| 2024-04-11 |
0.2117 USDT |
35,448,060.0000 |
0.2172 USDT |
0.2043 USDT |
0.2082 USDT |
0.2105 USDT |
| 2024-04-10 |
0.2171 USDT |
48,414,969.0000 |
0.2282 USDT |
0.2051 USDT |
0.2116 USDT |
0.2170 USDT |
| 2024-04-09 |
0.2381 USDT |
47,236,696.0000 |
0.2538 USDT |
0.2258 USDT |
0.2298 USDT |
0.2284 USDT |
| 2024-04-08 |
0.2443 USDT |
59,003,755.0000 |
0.2298 USDT |
0.2255 USDT |
0.2285 USDT |
0.2559 USDT |
| 2024-04-07 |
0.2326 USDT |
31,649,465.0000 |
0.2314 USDT |
0.2248 USDT |
0.2272 USDT |
0.2278 USDT |
| 2024-04-06 |
0.2310 USDT |
24,386,505.0000 |
0.2279 USDT |
0.2256 USDT |
0.2303 USDT |
0.2339 USDT |
| 2024-04-05 |
0.2321 USDT |
63,037,877.0000 |
0.2407 USDT |
0.2226 USDT |
0.2298 USDT |
0.2292 USDT |
| 2024-04-04 |
0.2380 USDT |
102,601,649.0000 |
0.2224 USDT |
0.2142 USDT |
0.2195 USDT |
0.2393 USDT |
| 2024-04-03 |
0.2306 USDT |
56,623,011.0000 |
0.2365 USDT |
0.2164 USDT |
0.2224 USDT |
0.2227 USDT |
| 2024-04-02 |
0.2437 USDT |
66,190,117.0000 |
0.2634 USDT |
0.2315 USDT |
0.2398 USDT |
0.2370 USDT |
| 2024-04-01 |
0.2663 USDT |
60,854,333.0000 |
0.2830 USDT |
0.2550 USDT |
0.2612 USDT |
0.2643 USDT |
| 2024-03-31 |
0.2808 USDT |
30,341,167.0000 |
0.2787 USDT |
0.2751 USDT |
0.2785 USDT |
0.2838 USDT |
| 2024-03-30 |
0.2879 USDT |
58,007,061.0000 |
0.2869 USDT |
0.2770 USDT |
0.2790 USDT |
0.2779 USDT |
| 2024-03-29 |
0.2881 USDT |
86,792,262.0000 |
0.2885 USDT |
0.2791 USDT |
0.2859 USDT |
0.2859 USDT |
| 2024-03-28 |
0.2995 USDT |
259,065,143.0000 |
0.2571 USDT |
0.2563 USDT |
0.2612 USDT |
0.2908 USDT |
| 2024-03-27 |
0.2642 USDT |
77,910,177.0000 |
0.2718 USDT |
0.2476 USDT |
0.2569 USDT |
0.2549 USDT |
| 2024-03-26 |
0.2771 USDT |
72,222,600.0000 |
0.2769 USDT |
0.2640 USDT |
0.2706 USDT |
0.2714 USDT |
| 2024-03-25 |
0.2757 USDT |
85,220,814.0000 |
0.2673 USDT |
0.2618 USDT |
0.2656 USDT |
0.2746 USDT |
| 2024-03-24 |
0.2619 USDT |
48,006,762.0000 |
0.2598 USDT |
0.2540 USDT |
0.2572 USDT |
0.2692 USDT |
| 2024-03-23 |
0.2662 USDT |
60,924,210.0000 |
0.2662 USDT |
0.2575 USDT |
0.2624 USDT |
0.2628 USDT |
| 2024-03-22 |
0.2771 USDT |
62,456,612.0000 |
0.2822 USDT |
0.2600 USDT |
0.2645 USDT |
0.2643 USDT |
| 2024-03-21 |
0.3000 USDT |
126,599,076.0000 |
0.3043 USDT |
0.2764 USDT |
0.2844 USDT |
0.2810 USDT |
| 2024-03-20 |
0.3006 USDT |
212,804,843.0000 |
0.2866 USDT |
0.2780 USDT |
0.2906 USDT |
0.3027 USDT |
| 2024-03-19 |
0.2827 USDT |
231,555,390.0000 |
0.2820 USDT |
0.2457 USDT |
0.2656 USDT |
0.2886 USDT |
| 2024-03-18 |
0.2970 USDT |
198,595,979.0000 |
0.3081 USDT |
0.2784 USDT |
0.2863 USDT |
0.2854 USDT |
| 2024-03-17 |
0.2891 USDT |
182,101,929.0000 |
0.2584 USDT |
0.2444 USDT |
0.2580 USDT |
0.3088 USDT |
| 2024-03-16 |
0.2949 USDT |
222,035,649.0000 |
0.2964 USDT |
0.2492 USDT |
0.2594 USDT |
0.2530 USDT |
| 2024-03-15 |
0.2852 USDT |
259,330,156.0000 |
0.3150 USDT |
0.2555 USDT |
0.2754 USDT |
0.2955 USDT |
| 2024-03-14 |
0.3181 USDT |
413,603,260.0000 |
0.3409 USDT |
0.2810 USDT |
0.3069 USDT |
0.3166 USDT |
| 2024-03-13 |
0.3222 USDT |
772,239,282.0000 |
0.2730 USDT |
0.2517 USDT |
0.2640 USDT |
0.3440 USDT |
| 2024-03-12 |
0.2510 USDT |
480,260,416.0000 |
0.2006 USDT |
0.1772 USDT |
0.1866 USDT |
0.2804 USDT |
| 2024-03-11 |
0.2011 USDT |
94,939,389.0000 |
0.2034 USDT |
0.1906 USDT |
0.1957 USDT |
0.1955 USDT |
| 2024-03-10 |
0.2080 USDT |
235,342,341.0000 |
0.1940 USDT |
0.1867 USDT |
0.1930 USDT |
0.2009 USDT |
| 2024-03-09 |
0.1899 USDT |
155,115,080.0000 |
0.1718 USDT |
0.1670 USDT |
0.1708 USDT |
0.1945 USDT |
| 2024-03-08 |
0.1732 USDT |
158,565,297.0000 |
0.1630 USDT |
0.1618 USDT |
0.1647 USDT |
0.1717 USDT |
| 2024-03-07 |
0.1616 USDT |
137,631,856.0000 |
0.1640 USDT |
0.1512 USDT |
0.1547 USDT |
0.1612 USDT |
| 2024-03-06 |
0.1647 USDT |
489,366,262.0000 |
0.1219 USDT |
0.1176 USDT |
0.1203 USDT |
0.1634 USDT |
| 2024-03-05 |
0.1264 USDT |
128,576,837.0000 |
0.1327 USDT |
0.1078 USDT |
0.1205 USDT |
0.1221 USDT |
| 2024-03-04 |
0.1380 USDT |
176,255,574.0000 |
0.1436 USDT |
0.1288 USDT |
0.1323 USDT |
0.1315 USDT |
| 2024-03-03 |
0.1483 USDT |
344,444,081.0000 |
0.1400 USDT |
0.1355 USDT |
0.1405 USDT |
0.1405 USDT |
| 2024-03-02 |
0.1420 USDT |
917,345,150.0000 |
0.1078 USDT |
0.0994 USDT |
0.1027 USDT |
0.1429 USDT |
| 2024-03-01 |
0.0973 USDT |
189,045,608.0000 |
0.0818 USDT |
0.0801 USDT |
0.0814 USDT |
0.1102 USDT |
| 2024-02-29 |
0.0842 USDT |
47,701,559.0000 |
0.0841 USDT |
0.0801 USDT |
0.0824 USDT |
0.0804 USDT |
| 2024-02-28 |
0.0863 USDT |
67,433,771.0000 |
0.0879 USDT |
0.0811 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-02-27 |
0.0908 USDT |
46,910,721.0000 |
0.0949 USDT |
0.0869 USDT |
0.0894 USDT |
0.0878 USDT |
| 2024-02-26 |
0.0916 USDT |
38,415,489.0000 |
0.0884 USDT |
0.0875 USDT |
0.0894 USDT |
0.0937 USDT |