Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
5.8958 TRY |
1,518,190.0000 |
5.9670 TRY |
5.6300 TRY |
5.6970 TRY |
5.7390 TRY |
| 2024-05-18 |
6.0452 TRY |
1,282,410.0000 |
6.1510 TRY |
5.8600 TRY |
5.9000 TRY |
5.9510 TRY |
| 2024-05-17 |
6.2322 TRY |
4,153,095.0000 |
6.0360 TRY |
6.0230 TRY |
6.1100 TRY |
6.1620 TRY |
| 2024-05-16 |
6.1926 TRY |
8,905,136.0000 |
5.8470 TRY |
5.7530 TRY |
5.8020 TRY |
6.0590 TRY |
| 2024-05-15 |
5.8243 TRY |
6,394,875.0000 |
5.2660 TRY |
5.2250 TRY |
5.3130 TRY |
5.8220 TRY |
| 2024-05-14 |
5.4253 TRY |
1,880,896.0000 |
5.4780 TRY |
5.2200 TRY |
5.2760 TRY |
5.2470 TRY |
| 2024-05-13 |
5.5509 TRY |
4,876,341.0000 |
5.3960 TRY |
5.0800 TRY |
5.1540 TRY |
5.4970 TRY |
| 2024-05-12 |
5.4750 TRY |
1,220,380.0000 |
5.4720 TRY |
5.3300 TRY |
5.3940 TRY |
5.3920 TRY |
| 2024-05-11 |
5.5203 TRY |
1,181,850.0000 |
5.4710 TRY |
5.3550 TRY |
5.4230 TRY |
5.5000 TRY |
| 2024-05-10 |
5.6241 TRY |
1,897,465.0000 |
5.8210 TRY |
5.3570 TRY |
5.4740 TRY |
5.4630 TRY |
| 2024-05-09 |
5.7517 TRY |
2,752,184.0000 |
5.6340 TRY |
5.4310 TRY |
5.5060 TRY |
5.8260 TRY |
| 2024-05-08 |
5.7993 TRY |
2,062,451.0000 |
5.9250 TRY |
5.6000 TRY |
5.6500 TRY |
5.6450 TRY |
| 2024-05-07 |
6.1590 TRY |
2,602,693.0000 |
6.1720 TRY |
5.9040 TRY |
5.9900 TRY |
5.9580 TRY |
| 2024-05-06 |
6.3550 TRY |
4,866,272.0000 |
6.2010 TRY |
6.0400 TRY |
6.1740 TRY |
6.1700 TRY |
| 2024-05-05 |
6.1426 TRY |
20,599,805.0000 |
5.7490 TRY |
5.5930 TRY |
5.7410 TRY |
6.2100 TRY |
| 2024-05-04 |
5.7293 TRY |
4,248,743.0000 |
5.4860 TRY |
5.3670 TRY |
5.4080 TRY |
5.7280 TRY |
| 2024-05-03 |
5.3506 TRY |
2,178,802.0000 |
5.1760 TRY |
5.0640 TRY |
5.1580 TRY |
5.4890 TRY |
| 2024-05-02 |
5.0892 TRY |
2,983,083.0000 |
4.9800 TRY |
4.7470 TRY |
4.7830 TRY |
5.2180 TRY |
| 2024-05-01 |
4.8187 TRY |
2,981,023.0000 |
5.0060 TRY |
4.5000 TRY |
4.6250 TRY |
4.9850 TRY |
| 2024-04-30 |
5.1105 TRY |
2,997,165.0000 |
5.4700 TRY |
4.8580 TRY |
4.9270 TRY |
4.9830 TRY |
| 2024-04-29 |
5.3793 TRY |
2,284,464.0000 |
5.4750 TRY |
5.1920 TRY |
5.2770 TRY |
5.5890 TRY |
| 2024-04-28 |
5.7353 TRY |
5,936,460.0000 |
5.4180 TRY |
5.4020 TRY |
5.4400 TRY |
5.4780 TRY |
| 2024-04-27 |
5.3653 TRY |
2,417,832.0000 |
5.3540 TRY |
5.1220 TRY |
5.3040 TRY |
5.4460 TRY |
| 2024-04-26 |
5.5336 TRY |
6,673,770.0000 |
5.8190 TRY |
5.3200 TRY |
5.3800 TRY |
5.3640 TRY |
| 2024-04-25 |
6.0097 TRY |
14,224,746.0000 |
5.4000 TRY |
5.1820 TRY |
5.2940 TRY |
5.8330 TRY |
| 2024-04-24 |
5.7685 TRY |
3,578,047.0000 |
5.9010 TRY |
5.3130 TRY |
5.3910 TRY |
5.3430 TRY |
| 2024-04-23 |
6.0270 TRY |
9,098,157.0000 |
5.7420 TRY |
5.5320 TRY |
5.6040 TRY |
5.9090 TRY |
| 2024-04-22 |
5.6997 TRY |
2,377,462.0000 |
5.5300 TRY |
5.4890 TRY |
5.5520 TRY |
5.8400 TRY |
| 2024-04-21 |
5.6254 TRY |
1,680,633.0000 |
5.8060 TRY |
5.4210 TRY |
5.5030 TRY |
5.4950 TRY |
| 2024-04-20 |
5.5689 TRY |
5,304,336.0000 |
5.0350 TRY |
4.9230 TRY |
5.0470 TRY |
5.7730 TRY |
| 2024-04-19 |
5.0003 TRY |
3,348,838.0000 |
4.9410 TRY |
4.4150 TRY |
4.5860 TRY |
5.0530 TRY |
| 2024-04-18 |
4.9824 TRY |
3,076,319.0000 |
4.8680 TRY |
4.6960 TRY |
4.8100 TRY |
4.9650 TRY |
| 2024-04-17 |
4.8311 TRY |
2,505,929.0000 |
5.0000 TRY |
4.5390 TRY |
4.7100 TRY |
4.8360 TRY |
| 2024-04-16 |
5.0067 TRY |
2,528,042.0000 |
5.0990 TRY |
4.7100 TRY |
4.9200 TRY |
5.0440 TRY |
| 2024-04-15 |
5.3892 TRY |
5,573,654.0000 |
5.5950 TRY |
4.7880 TRY |
5.0620 TRY |
5.1270 TRY |
| 2024-04-14 |
5.3033 TRY |
3,932,927.0000 |
5.0850 TRY |
4.8000 TRY |
4.9610 TRY |
5.6140 TRY |
| 2024-04-13 |
4.9626 TRY |
8,361,815.0000 |
5.6980 TRY |
4.0000 TRY |
4.6200 TRY |
5.0260 TRY |
| 2024-04-12 |
6.1703 TRY |
6,830,614.0000 |
6.9820 TRY |
0.3230 TRY |
5.7380 TRY |
5.7370 TRY |
| 2024-04-11 |
6.9855 TRY |
2,362,653.0000 |
7.1530 TRY |
6.7500 TRY |
6.8740 TRY |
6.9730 TRY |
| 2024-04-10 |
7.1697 TRY |
2,856,748.0000 |
7.4800 TRY |
6.7450 TRY |
6.9460 TRY |
7.1490 TRY |
| 2024-04-09 |
7.7858 TRY |
2,941,251.0000 |
8.1980 TRY |
7.4280 TRY |
7.5310 TRY |
7.4830 TRY |
| 2024-04-08 |
7.9514 TRY |
6,243,467.0000 |
7.4520 TRY |
7.3060 TRY |
7.3880 TRY |
8.2530 TRY |
| 2024-04-07 |
7.5466 TRY |
3,983,777.0000 |
7.5160 TRY |
7.2990 TRY |
7.3640 TRY |
7.3780 TRY |
| 2024-04-06 |
7.5012 TRY |
2,269,045.0000 |
7.4060 TRY |
7.3410 TRY |
7.4760 TRY |
7.5900 TRY |
| 2024-04-05 |
7.4800 TRY |
7,583,296.0000 |
7.7350 TRY |
7.1500 TRY |
7.4520 TRY |
7.4400 TRY |
| 2024-04-04 |
7.8144 TRY |
9,151,651.0000 |
7.1400 TRY |
6.8810 TRY |
7.0420 TRY |
7.6670 TRY |
| 2024-04-03 |
7.5057 TRY |
4,749,841.0000 |
7.6910 TRY |
6.9570 TRY |
7.1500 TRY |
7.1730 TRY |
| 2024-04-02 |
7.9383 TRY |
4,221,290.0000 |
8.6220 TRY |
7.5400 TRY |
7.8070 TRY |
7.6900 TRY |
| 2024-04-01 |
8.7013 TRY |
3,968,289.0000 |
9.3420 TRY |
8.3600 TRY |
8.5220 TRY |
8.6710 TRY |
| 2024-03-31 |
9.2892 TRY |
2,043,925.0000 |
9.2390 TRY |
9.1100 TRY |
9.2070 TRY |
9.4080 TRY |