Market [unlinked] / TRY
Identifier on Binance: VANRYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
3.5306 TRY |
3,875,393.0000 |
3.4940 TRY |
3.3330 TRY |
3.4250 TRY |
3.4780 TRY |
| 2024-07-07 |
3.6599 TRY |
7,860,417.0000 |
3.6040 TRY |
3.4220 TRY |
3.5000 TRY |
3.5820 TRY |
| 2024-07-06 |
3.3936 TRY |
1,777,654.0000 |
3.2270 TRY |
3.1900 TRY |
3.2390 TRY |
3.6020 TRY |
| 2024-07-05 |
3.1748 TRY |
4,599,764.0000 |
3.4670 TRY |
2.9550 TRY |
3.1010 TRY |
3.2540 TRY |
| 2024-07-04 |
3.7785 TRY |
2,566,059.0000 |
4.0330 TRY |
3.5360 TRY |
3.6100 TRY |
3.5490 TRY |
| 2024-07-03 |
4.1875 TRY |
1,969,264.0000 |
4.4790 TRY |
3.9990 TRY |
4.0490 TRY |
4.0340 TRY |
| 2024-07-02 |
4.4690 TRY |
1,193,610.0000 |
4.4230 TRY |
4.3910 TRY |
4.4320 TRY |
4.4850 TRY |
| 2024-07-01 |
4.6613 TRY |
4,003,492.0000 |
4.4540 TRY |
4.4180 TRY |
4.4390 TRY |
4.4340 TRY |
| 2024-06-30 |
4.2269 TRY |
1,399,999.0000 |
4.1920 TRY |
4.1120 TRY |
4.1360 TRY |
4.2580 TRY |
| 2024-06-29 |
4.2952 TRY |
1,424,867.0000 |
4.3800 TRY |
4.1440 TRY |
4.1940 TRY |
4.1510 TRY |
| 2024-06-28 |
4.5516 TRY |
1,201,099.0000 |
4.7050 TRY |
4.3370 TRY |
4.4220 TRY |
4.4220 TRY |
| 2024-06-27 |
4.6924 TRY |
1,387,703.0000 |
4.6430 TRY |
4.5030 TRY |
4.5440 TRY |
4.7140 TRY |
| 2024-06-26 |
4.7268 TRY |
1,122,115.0000 |
4.8780 TRY |
4.5690 TRY |
4.6380 TRY |
4.6620 TRY |
| 2024-06-25 |
4.8941 TRY |
1,657,593.0000 |
4.7310 TRY |
4.7300 TRY |
4.7930 TRY |
4.8550 TRY |
| 2024-06-24 |
4.5415 TRY |
2,131,600.0000 |
4.6010 TRY |
4.2300 TRY |
4.5090 TRY |
4.7090 TRY |
| 2024-06-23 |
4.9963 TRY |
2,752,088.0000 |
4.9400 TRY |
4.5680 TRY |
4.6440 TRY |
4.6320 TRY |
| 2024-06-22 |
4.8268 TRY |
4,036,836.0000 |
4.5850 TRY |
4.4990 TRY |
4.5550 TRY |
4.8670 TRY |
| 2024-06-21 |
4.5980 TRY |
1,403,505.0000 |
4.6980 TRY |
4.5000 TRY |
4.5860 TRY |
4.5790 TRY |
| 2024-06-20 |
4.8198 TRY |
1,485,435.0000 |
4.7260 TRY |
4.5500 TRY |
4.6830 TRY |
4.7270 TRY |
| 2024-06-19 |
4.7931 TRY |
1,442,908.0000 |
4.7320 TRY |
4.6450 TRY |
4.7510 TRY |
4.7400 TRY |
| 2024-06-18 |
4.7950 TRY |
2,457,169.0000 |
5.2400 TRY |
4.5170 TRY |
4.6490 TRY |
4.7480 TRY |
| 2024-06-17 |
5.5022 TRY |
2,134,517.0000 |
5.9190 TRY |
5.1040 TRY |
5.3300 TRY |
5.2680 TRY |
| 2024-06-16 |
5.8711 TRY |
656,149.0000 |
5.7770 TRY |
5.6330 TRY |
5.6940 TRY |
5.9660 TRY |
| 2024-06-15 |
5.9528 TRY |
1,500,383.0000 |
5.8210 TRY |
5.7220 TRY |
5.7660 TRY |
5.7660 TRY |
| 2024-06-14 |
5.6872 TRY |
2,065,720.0000 |
5.5630 TRY |
5.3250 TRY |
5.5590 TRY |
5.7070 TRY |
| 2024-06-13 |
5.7970 TRY |
2,883,281.0000 |
5.9900 TRY |
5.5140 TRY |
5.5760 TRY |
5.5680 TRY |
| 2024-06-12 |
5.7576 TRY |
3,847,192.0000 |
5.2200 TRY |
4.9470 TRY |
5.1950 TRY |
5.8890 TRY |
| 2024-06-11 |
5.2970 TRY |
1,673,740.0000 |
5.5340 TRY |
5.0910 TRY |
5.1970 TRY |
5.2300 TRY |
| 2024-06-10 |
5.6747 TRY |
1,179,298.0000 |
5.9320 TRY |
5.5000 TRY |
5.5540 TRY |
5.5540 TRY |
| 2024-06-09 |
5.9859 TRY |
1,120,238.0000 |
5.8940 TRY |
5.8070 TRY |
5.8920 TRY |
6.0020 TRY |
| 2024-06-08 |
6.1700 TRY |
843,414.0000 |
6.4080 TRY |
5.8280 TRY |
5.9720 TRY |
5.9410 TRY |
| 2024-06-07 |
6.6643 TRY |
1,844,572.0000 |
7.1450 TRY |
5.8130 TRY |
6.4040 TRY |
6.4050 TRY |
| 2024-06-06 |
7.2698 TRY |
1,674,957.0000 |
7.4420 TRY |
6.9710 TRY |
7.1490 TRY |
7.1550 TRY |
| 2024-06-05 |
7.4864 TRY |
2,130,327.0000 |
7.6410 TRY |
7.2800 TRY |
7.3470 TRY |
7.4150 TRY |
| 2024-06-04 |
7.5005 TRY |
5,342,949.0000 |
6.9820 TRY |
6.9820 TRY |
7.0760 TRY |
7.5460 TRY |
| 2024-06-03 |
7.1696 TRY |
4,164,643.0000 |
7.1530 TRY |
6.8740 TRY |
7.0080 TRY |
6.9390 TRY |
| 2024-06-02 |
7.0151 TRY |
12,308,304.0000 |
6.9110 TRY |
6.4790 TRY |
6.5600 TRY |
7.1470 TRY |
| 2024-06-01 |
6.7065 TRY |
4,305,248.0000 |
6.3700 TRY |
6.2400 TRY |
6.2650 TRY |
7.0200 TRY |
| 2024-05-31 |
6.4812 TRY |
1,483,020.0000 |
6.5320 TRY |
6.2820 TRY |
6.4090 TRY |
6.3980 TRY |
| 2024-05-30 |
6.4913 TRY |
2,257,341.0000 |
6.2730 TRY |
6.0800 TRY |
6.2310 TRY |
6.5340 TRY |
| 2024-05-29 |
6.4068 TRY |
1,343,507.0000 |
6.5270 TRY |
6.1940 TRY |
6.3050 TRY |
6.2760 TRY |
| 2024-05-28 |
6.6008 TRY |
1,844,427.0000 |
6.7900 TRY |
6.3700 TRY |
6.5050 TRY |
6.4960 TRY |
| 2024-05-27 |
6.6389 TRY |
5,593,267.0000 |
6.2700 TRY |
6.2700 TRY |
6.4460 TRY |
6.7900 TRY |
| 2024-05-26 |
6.2700 TRY |
2,671,146.0000 |
6.1780 TRY |
5.9820 TRY |
6.0830 TRY |
6.2400 TRY |
| 2024-05-25 |
6.1648 TRY |
1,526,232.0000 |
6.0000 TRY |
5.9800 TRY |
6.0110 TRY |
6.1760 TRY |
| 2024-05-24 |
5.9797 TRY |
2,807,112.0000 |
5.8690 TRY |
5.6810 TRY |
5.7860 TRY |
6.0110 TRY |
| 2024-05-23 |
5.8333 TRY |
3,015,503.0000 |
5.9510 TRY |
5.5080 TRY |
5.7000 TRY |
5.8740 TRY |
| 2024-05-22 |
6.0180 TRY |
2,137,676.0000 |
6.1750 TRY |
5.8350 TRY |
5.9520 TRY |
5.9380 TRY |
| 2024-05-21 |
6.1418 TRY |
2,319,707.0000 |
6.0830 TRY |
5.9670 TRY |
6.0700 TRY |
6.1750 TRY |
| 2024-05-20 |
5.9386 TRY |
2,704,821.0000 |
5.7440 TRY |
5.6370 TRY |
5.7110 TRY |
6.1000 TRY |