Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.6323 USDT |
11,516,571.7400 UTK |
0.6382 USDT |
0.6076 USDT |
0.6180 USDT |
0.6224 USDT |
| 2021-04-10 |
0.6440 USDT |
15,806,328.4800 UTK |
0.6051 USDT |
0.6001 USDT |
0.6068 USDT |
0.6465 USDT |
| 2021-04-09 |
0.6285 USDT |
9,646,074.3800 UTK |
0.6244 USDT |
0.6020 USDT |
0.6108 USDT |
0.6032 USDT |
| 2021-04-08 |
0.6239 USDT |
5,929,089.9800 UTK |
0.5957 USDT |
0.5880 USDT |
0.5965 USDT |
0.6266 USDT |
| 2021-04-07 |
0.6175 USDT |
9,829,508.8500 UTK |
0.6539 USDT |
0.5750 USDT |
0.5920 USDT |
0.6022 USDT |
| 2021-04-06 |
0.6782 USDT |
10,328,230.6000 UTK |
0.7229 USDT |
0.6397 USDT |
0.6566 USDT |
0.6565 USDT |
| 2021-04-05 |
0.6917 USDT |
26,139,886.1300 UTK |
0.6325 USDT |
0.6205 USDT |
0.6349 USDT |
0.7149 USDT |
| 2021-04-04 |
0.6151 USDT |
9,731,720.2400 UTK |
0.5842 USDT |
0.5700 USDT |
0.5985 USDT |
0.6340 USDT |
| 2021-04-03 |
0.6207 USDT |
10,507,140.3100 UTK |
0.6099 USDT |
0.5818 USDT |
0.5994 USDT |
0.5978 USDT |
| 2021-04-02 |
0.6135 USDT |
7,578,873.7900 UTK |
0.6248 USDT |
0.6000 USDT |
0.6099 USDT |
0.6060 USDT |
| 2021-04-01 |
0.6204 USDT |
7,213,499.4900 UTK |
0.6002 USDT |
0.5926 USDT |
0.6144 USDT |
0.6210 USDT |
| 2021-03-31 |
0.6136 USDT |
8,570,801.8900 UTK |
0.6392 USDT |
0.5900 USDT |
0.5997 USDT |
0.5943 USDT |
| 2021-03-30 |
0.6466 USDT |
10,258,605.7000 UTK |
0.6681 USDT |
0.6252 USDT |
0.6375 USDT |
0.6355 USDT |
| 2021-03-29 |
0.6378 USDT |
13,536,496.4000 UTK |
0.6061 USDT |
0.5850 USDT |
0.5932 USDT |
0.6709 USDT |
| 2021-03-28 |
0.6381 USDT |
24,167,051.3900 UTK |
0.6235 USDT |
0.5800 USDT |
0.5960 USDT |
0.6021 USDT |
| 2021-03-27 |
0.5750 USDT |
16,937,428.3300 UTK |
0.5444 USDT |
0.5254 USDT |
0.5369 USDT |
0.6163 USDT |
| 2021-03-26 |
0.5326 USDT |
7,385,502.0700 UTK |
0.4875 USDT |
0.4850 USDT |
0.5086 USDT |
0.5415 USDT |
| 2021-03-25 |
0.5061 USDT |
12,566,004.3600 UTK |
0.5369 USDT |
0.4696 USDT |
0.4954 USDT |
0.4954 USDT |
| 2021-03-24 |
0.5802 USDT |
13,786,848.5600 UTK |
0.6104 USDT |
0.5110 USDT |
0.5522 USDT |
0.5418 USDT |
| 2021-03-23 |
0.5835 USDT |
17,330,262.4700 UTK |
0.5332 USDT |
0.5078 USDT |
0.5407 USDT |
0.6273 USDT |
| 2021-03-22 |
0.5742 USDT |
12,321,317.3100 UTK |
0.5752 USDT |
0.5190 USDT |
0.5451 USDT |
0.5356 USDT |
| 2021-03-21 |
0.5837 USDT |
6,466,184.2500 UTK |
0.5870 USDT |
0.5653 USDT |
0.5751 USDT |
0.5768 USDT |
| 2021-03-20 |
0.6374 USDT |
12,334,187.1400 UTK |
0.6289 USDT |
0.5887 USDT |
0.6104 USDT |
0.5955 USDT |
| 2021-03-19 |
0.6101 USDT |
15,389,840.2200 UTK |
0.5786 USDT |
0.5521 USDT |
0.5722 USDT |
0.6368 USDT |
| 2021-03-18 |
0.6018 USDT |
9,255,856.7700 UTK |
0.6074 USDT |
0.5801 USDT |
0.5881 USDT |
0.5898 USDT |
| 2021-03-17 |
0.6023 USDT |
11,746,061.3800 UTK |
0.6306 USDT |
0.5659 USDT |
0.5925 USDT |
0.6083 USDT |
| 2021-03-16 |
0.6735 USDT |
22,713,499.8800 UTK |
0.6755 USDT |
0.6142 USDT |
0.6467 USDT |
0.6393 USDT |
| 2021-03-15 |
0.6407 USDT |
26,554,589.1000 UTK |
0.6676 USDT |
0.5550 USDT |
0.5975 USDT |
0.6813 USDT |
| 2021-03-14 |
0.6236 USDT |
22,556,667.7000 UTK |
0.6067 USDT |
0.5655 USDT |
0.5807 USDT |
0.6759 USDT |
| 2021-03-13 |
0.5635 USDT |
22,111,085.9600 UTK |
0.5211 USDT |
0.4924 USDT |
0.5150 USDT |
0.6076 USDT |
| 2021-03-12 |
0.5066 USDT |
20,429,766.1100 UTK |
0.4999 USDT |
0.4615 USDT |
0.4796 USDT |
0.5195 USDT |
| 2021-03-11 |
0.4799 USDT |
16,289,612.6500 UTK |
0.4239 USDT |
0.4171 USDT |
0.4293 USDT |
0.4682 USDT |
| 2021-03-10 |
0.4421 USDT |
8,194,133.6500 UTK |
0.4386 USDT |
0.4112 USDT |
0.4205 USDT |
0.4227 USDT |
| 2021-03-09 |
0.4305 USDT |
13,325,530.0600 UTK |
0.4081 USDT |
0.3931 USDT |
0.4006 USDT |
0.4326 USDT |
| 2021-03-08 |
0.3965 USDT |
7,063,177.1500 UTK |
0.4080 USDT |
0.3765 USDT |
0.3838 USDT |
0.3994 USDT |
| 2021-03-07 |
0.4025 USDT |
14,885,763.9800 UTK |
0.3657 USDT |
0.3621 USDT |
0.3682 USDT |
0.4036 USDT |
| 2021-03-06 |
0.3524 USDT |
5,796,115.6800 UTK |
0.3475 USDT |
0.3273 USDT |
0.3344 USDT |
0.3654 USDT |
| 2021-03-05 |
0.3420 USDT |
6,765,643.0500 UTK |
0.3494 USDT |
0.3187 USDT |
0.3301 USDT |
0.3520 USDT |
| 2021-03-04 |
0.3555 USDT |
11,263,825.4700 UTK |
0.3477 USDT |
0.3300 USDT |
0.3435 USDT |
0.3455 USDT |
| 2021-03-03 |
0.3497 USDT |
6,813,971.7200 UTK |
0.3289 USDT |
0.3225 USDT |
0.3302 USDT |
0.3471 USDT |
| 2021-03-02 |
0.3348 USDT |
5,524,808.3800 UTK |
0.3409 USDT |
0.3150 USDT |
0.3232 USDT |
0.3253 USDT |
| 2021-03-01 |
0.3386 USDT |
5,694,096.8200 UTK |
0.3170 USDT |
0.3128 USDT |
0.3266 USDT |
0.3416 USDT |
| 2021-02-28 |
0.3083 USDT |
5,377,743.2400 UTK |
0.3355 USDT |
0.2900 USDT |
0.2985 USDT |
0.3142 USDT |
| 2021-02-27 |
0.3443 USDT |
4,700,766.2600 UTK |
0.3259 USDT |
0.3214 USDT |
0.3343 USDT |
0.3305 USDT |
| 2021-02-26 |
0.3326 USDT |
7,564,009.0000 UTK |
0.3256 USDT |
0.2958 USDT |
0.3212 USDT |
0.3213 USDT |
| 2021-02-25 |
0.3574 USDT |
6,053,062.1100 UTK |
0.3533 USDT |
0.3350 USDT |
0.3455 USDT |
0.3404 USDT |
| 2021-02-24 |
0.3684 USDT |
6,322,676.0900 UTK |
0.3404 USDT |
0.3334 USDT |
0.3494 USDT |
0.3450 USDT |
| 2021-02-23 |
0.3228 USDT |
15,655,820.0000 UTK |
0.4022 USDT |
0.2658 USDT |
0.3120 USDT |
0.3374 USDT |
| 2021-02-22 |
0.3831 USDT |
13,286,616.1700 UTK |
0.4250 USDT |
0.3231 USDT |
0.3659 USDT |
0.3979 USDT |
| 2021-02-21 |
0.4267 USDT |
5,937,908.1900 UTK |
0.4161 USDT |
0.4078 USDT |
0.4177 USDT |
0.4177 USDT |