Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0098 USDT |
36,273,988.0000 UTK |
0.0104 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-02-04 |
0.0104 USDT |
20,631,174.0000 UTK |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-02-03 |
0.0105 USDT |
28,290,285.0000 UTK |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-02-02 |
0.0105 USDT |
61,939,034.0000 UTK |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-02-01 |
0.0105 USDT |
29,637,791.0000 UTK |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-31 |
0.0102 USDT |
33,256,869.0000 UTK |
0.0108 USDT |
0.0094 USDT |
0.0100 USDT |
0.0103 USDT |
| 2026-01-30 |
0.0107 USDT |
23,845,307.0000 UTK |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-29 |
0.0112 USDT |
15,610,298.0000 UTK |
0.0118 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0119 USDT |
13,713,818.0000 UTK |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-27 |
0.0120 USDT |
13,051,466.0000 UTK |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2026-01-26 |
0.0121 USDT |
13,519,590.0000 UTK |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-01-25 |
0.0122 USDT |
19,629,533.0000 UTK |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-24 |
0.0125 USDT |
13,108,756.0000 UTK |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-23 |
0.0125 USDT |
13,969,355.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-22 |
0.0126 USDT |
13,993,195.0000 UTK |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2026-01-21 |
0.0125 USDT |
17,375,146.0000 UTK |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2026-01-20 |
0.0126 USDT |
16,853,583.0000 UTK |
0.0130 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-19 |
0.0127 USDT |
26,482,579.0000 UTK |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0136 USDT |
11,628,902.0000 UTK |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-01-17 |
0.0138 USDT |
15,931,160.0000 UTK |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-16 |
0.0133 USDT |
15,919,646.0000 UTK |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2026-01-15 |
0.0135 USDT |
14,557,447.0000 UTK |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-14 |
0.0141 USDT |
15,606,174.0000 UTK |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-13 |
0.0138 USDT |
14,263,190.0000 UTK |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2026-01-12 |
0.0134 USDT |
10,084,822.0000 UTK |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-11 |
0.0137 USDT |
11,476,773.0000 UTK |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0139 USDT |
15,168,998.0000 UTK |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2026-01-09 |
0.0139 USDT |
23,632,655.0000 UTK |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-01-08 |
0.0139 USDT |
11,399,550.0000 UTK |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-07 |
0.0143 USDT |
10,269,328.0000 UTK |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-06 |
0.0144 USDT |
13,372,900.0000 UTK |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2026-01-05 |
0.0141 USDT |
15,460,241.0000 UTK |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2026-01-04 |
0.0140 USDT |
26,637,537.0000 UTK |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0137 USDT |
33,671,424.0000 UTK |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-02 |
0.0130 USDT |
24,941,105.0000 UTK |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2026-01-01 |
0.0138 USDT |
127,430,967.0000 UTK |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-12-31 |
0.0125 USDT |
31,802,166.0000 UTK |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-12-30 |
0.0122 USDT |
9,772,234.0000 UTK |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-12-29 |
0.0126 USDT |
10,373,211.0000 UTK |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-28 |
0.0126 USDT |
9,519,888.0000 UTK |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0124 USDT |
8,183,389.0000 UTK |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0122 USDT |
18,636,761.0000 UTK |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-25 |
0.0124 USDT |
32,017,963.0000 UTK |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0119 USDT |
11,967,603.0000 UTK |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0119 USDT |
14,509,276.0000 UTK |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0121 USDT |
12,092,426.0000 UTK |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-21 |
0.0122 USDT |
12,616,585.0000 UTK |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-20 |
0.0124 USDT |
8,958,018.0000 UTK |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-19 |
0.0121 USDT |
12,600,038.0000 UTK |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0120 USDT |
10,719,358.0000 UTK |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |