Identifier on Binance: UTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0265 USDT |
2,191,520.0000 UTK |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-06-17 |
0.0269 USDT |
13,882,942.0000 UTK |
0.0273 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-06-16 |
0.0278 USDT |
19,941,483.0000 UTK |
0.0272 USDT |
0.0266 USDT |
0.0271 USDT |
0.0283 USDT |
| 2025-06-15 |
0.0269 USDT |
28,006,415.0000 UTK |
0.0262 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2025-06-14 |
0.0262 USDT |
8,410,656.0000 UTK |
0.0265 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-13 |
0.0263 USDT |
17,963,625.0000 UTK |
0.0276 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-06-12 |
0.0286 USDT |
14,043,394.0000 UTK |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-11 |
0.0301 USDT |
12,672,187.0000 UTK |
0.0310 USDT |
0.0293 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-06-10 |
0.0299 USDT |
13,045,727.0000 UTK |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-06-09 |
0.0287 USDT |
15,996,510.0000 UTK |
0.0289 USDT |
0.0277 USDT |
0.0284 USDT |
0.0297 USDT |
| 2025-06-08 |
0.0289 USDT |
10,620,714.0000 UTK |
0.0291 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-06-07 |
0.0288 USDT |
10,065,209.0000 UTK |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-06-06 |
0.0282 USDT |
13,623,174.0000 UTK |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-05 |
0.0283 USDT |
21,496,656.0000 UTK |
0.0290 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-04 |
0.0298 USDT |
19,686,567.0000 UTK |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-06-03 |
0.0296 USDT |
17,431,972.0000 UTK |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-06-02 |
0.0280 USDT |
18,012,276.0000 UTK |
0.0282 USDT |
0.0272 USDT |
0.0274 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0290 USDT |
77,496,407.0000 UTK |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-05-31 |
0.0273 USDT |
12,883,290.0000 UTK |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-05-30 |
0.0291 USDT |
12,670,681.0000 UTK |
0.0301 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-05-29 |
0.0314 USDT |
13,353,874.0000 UTK |
0.0315 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-05-28 |
0.0319 USDT |
20,525,647.0000 UTK |
0.0322 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-27 |
0.0325 USDT |
11,747,719.0000 UTK |
0.0318 USDT |
0.0310 USDT |
0.0315 USDT |
0.0322 USDT |
| 2025-05-26 |
0.0319 USDT |
9,591,921.0000 UTK |
0.0322 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-05-25 |
0.0311 USDT |
10,784,512.0000 UTK |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0319 USDT |
| 2025-05-24 |
0.0325 USDT |
9,867,871.0000 UTK |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-23 |
0.0341 USDT |
17,366,331.0000 UTK |
0.0345 USDT |
0.0320 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-05-22 |
0.0348 USDT |
19,746,700.0000 UTK |
0.0332 USDT |
0.0331 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-05-21 |
0.0332 USDT |
18,916,725.0000 UTK |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-05-20 |
0.0329 USDT |
13,612,943.0000 UTK |
0.0335 USDT |
0.0319 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-05-19 |
0.0332 USDT |
11,666,210.0000 UTK |
0.0346 USDT |
0.0322 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-05-18 |
0.0336 USDT |
11,734,044.0000 UTK |
0.0331 USDT |
0.0323 USDT |
0.0330 USDT |
0.0335 USDT |
| 2025-05-17 |
0.0328 USDT |
8,544,445.0000 UTK |
0.0334 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-05-16 |
0.0346 USDT |
15,756,729.0000 UTK |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-05-15 |
0.0351 USDT |
25,780,376.0000 UTK |
0.0374 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-05-14 |
0.0390 USDT |
16,952,213.0000 UTK |
0.0399 USDT |
0.0372 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-05-13 |
0.0387 USDT |
13,092,739.0000 UTK |
0.0388 USDT |
0.0368 USDT |
0.0375 USDT |
0.0400 USDT |
| 2025-05-12 |
0.0394 USDT |
21,201,080.0000 UTK |
0.0390 USDT |
0.0372 USDT |
0.0382 USDT |
0.0388 USDT |
| 2025-05-11 |
0.0389 USDT |
12,072,633.0000 UTK |
0.0395 USDT |
0.0380 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-05-10 |
0.0387 USDT |
21,381,447.0000 UTK |
0.0380 USDT |
0.0377 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-05-09 |
0.0377 USDT |
25,464,390.0000 UTK |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-05-08 |
0.0347 USDT |
18,692,275.0000 UTK |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0360 USDT |
| 2025-05-07 |
0.0330 USDT |
12,042,396.0000 UTK |
0.0334 USDT |
0.0321 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-05-06 |
0.0329 USDT |
13,749,222.0000 UTK |
0.0340 USDT |
0.0321 USDT |
0.0326 USDT |
0.0333 USDT |
| 2025-05-05 |
0.0343 USDT |
15,984,740.0000 UTK |
0.0327 USDT |
0.0323 USDT |
0.0329 USDT |
0.0342 USDT |
| 2025-05-04 |
0.0337 USDT |
10,367,812.0000 UTK |
0.0345 USDT |
0.0327 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-05-03 |
0.0351 USDT |
14,502,463.0000 UTK |
0.0367 USDT |
0.0337 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-05-02 |
0.0366 USDT |
21,557,300.0000 UTK |
0.0377 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-05-01 |
0.0374 USDT |
27,126,823.0000 UTK |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0378 USDT |
| 2025-04-30 |
0.0367 USDT |
55,044,690.0000 UTK |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0366 USDT |