Identifier on Binance: USTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0050 USDT |
166,373,980.0000 USTC |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0052 USDT |
194,461,101.0000 USTC |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-03 |
0.0055 USDT |
162,749,737.0000 USTC |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-02 |
0.0056 USDT |
154,734,511.0000 USTC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0057 USDT |
282,174,983.0000 USTC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0055 USDT |
278,670,964.0000 USTC |
0.0062 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0063 USDT |
488,923,645.0000 USTC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0060 USDT |
221,814,151.0000 USTC |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0064 USDT |
45,460,767.0000 USTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0064 USDT |
61,189,477.0000 USTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0064 USDT |
58,086,626.0000 USTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-25 |
0.0064 USDT |
119,508,267.0000 USTC |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0067 USDT |
151,610,951.0000 USTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-23 |
0.0065 USDT |
62,892,867.0000 USTC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0065 USDT |
71,865,169.0000 USTC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0065 USDT |
106,245,281.0000 USTC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-20 |
0.0066 USDT |
115,563,303.0000 USTC |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0066 USDT |
282,844,112.0000 USTC |
0.0069 USDT |
0.0059 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0072 USDT |
105,342,913.0000 USTC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0074 USDT |
234,693,697.0000 USTC |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0073 USDT |
351,008,595.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0070 USDT |
151,344,219.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0072 USDT |
170,395,738.0000 USTC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
107,428,573.0000 USTC |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0070 USDT |
88,195,066.0000 USTC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0071 USDT |
145,215,273.0000 USTC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0073 USDT |
465,203,978.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0069 USDT |
123,180,588.0000 USTC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-08 |
0.0068 USDT |
142,045,488.0000 USTC |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0071 USDT |
167,306,920.0000 USTC |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-06 |
0.0073 USDT |
519,232,223.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0069 USDT |
178,298,361.0000 USTC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-04 |
0.0068 USDT |
237,993,478.0000 USTC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-01-03 |
0.0068 USDT |
612,121,161.0000 USTC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0065 USDT |
222,662,040.0000 USTC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0065 USDT |
235,836,622.0000 USTC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0066 USDT |
907,326,278.0000 USTC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0062 USDT |
202,558,231.0000 USTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0065 USDT |
145,267,688.0000 USTC |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0066 USDT |
140,099,874.0000 USTC |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0068 USDT |
226,154,293.0000 USTC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0066 USDT |
150,632,811.0000 USTC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-25 |
0.0067 USDT |
118,961,520.0000 USTC |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0067 USDT |
222,586,912.0000 USTC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0068 USDT |
288,782,810.0000 USTC |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0070 USDT |
415,440,546.0000 USTC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-21 |
0.0069 USDT |
982,875,027.0000 USTC |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0069 USDT |
342,169,650.0000 USTC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0071 USDT |
621,422,960.0000 USTC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0073 USDT |
1,239,802,000.0000 USTC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |