Crypto exchange Binance

Market TerraUSD (UST) / Binance USD (BUSD)

Identifier on Binance: USTBUSD
Date Price Volume Open Low High Close
2022-05-18 0.0959 BUSD 856,678,333.0000 UST 0.0879 BUSD 0.0870 BUSD 0.0897 BUSD 0.1043 BUSD
2022-05-17 0.0987 BUSD 1,912,849,337.0000 UST 0.1010 BUSD 0.0821 BUSD 0.0884 BUSD 0.0904 BUSD
2022-05-16 0.0909 BUSD 4,688,595,379.0000 UST 0.1478 BUSD 0.0522 BUSD 0.0620 BUSD 0.0922 BUSD
2022-05-15 0.1891 BUSD 2,406,938,946.0000 UST 0.1844 BUSD 0.1320 BUSD 0.1492 BUSD 0.1487 BUSD
2022-05-14 0.1662 BUSD 2,222,433,790.0000 UST 0.1250 BUSD 0.1208 BUSD 0.1342 BUSD 0.1874 BUSD
2022-05-13 0.1126 BUSD 2,625,592,491.0000 UST 0.3606 BUSD 0.0372 BUSD 0.0990 BUSD 0.1210 BUSD
2022-05-12 0.4860 BUSD 703,347,471.0000 UST 0.7579 BUSD 0.2660 BUSD 0.3770 BUSD 0.4102 BUSD
2022-05-11 0.5361 BUSD 559,324,811.0000 UST 0.7990 BUSD 0.2247 BUSD 0.4560 BUSD 0.7568 BUSD
2022-05-10 0.8365 BUSD 309,440,621.0000 UST 0.7544 BUSD 0.6000 BUSD 0.7629 BUSD 0.7959 BUSD
2022-05-09 0.9601 BUSD 244,774,589.0000 UST 0.9950 BUSD 0.8223 BUSD 0.8900 BUSD 0.8499 BUSD
2022-05-08 0.9947 BUSD 185,359,574.0000 UST 0.9936 BUSD 0.9872 BUSD 0.9926 BUSD 0.9950 BUSD
2022-05-07 0.9956 BUSD 104,208,330.0000 UST 0.9996 BUSD 0.9851 BUSD 0.9950 BUSD 0.9934 BUSD
2022-05-06 0.9996 BUSD 32,701,339.0000 UST 0.9997 BUSD 0.9992 BUSD 0.9996 BUSD 0.9994 BUSD
2022-05-05 0.9998 BUSD 47,779,944.0000 UST 0.9999 BUSD 0.9993 BUSD 0.9997 BUSD 0.9996 BUSD
2022-05-04 0.9998 BUSD 34,219,058.0000 UST 0.9999 BUSD 0.9994 BUSD 0.9998 BUSD 0.9999 BUSD
2022-05-03 0.9999 BUSD 31,703,284.0000 UST 1.0001 BUSD 0.9997 BUSD 0.9998 BUSD 0.9999 BUSD
2022-05-02 1.0001 BUSD 29,813,308.0000 UST 1.0001 BUSD 0.9999 BUSD 1.0001 BUSD 1.0001 BUSD
2022-05-01 1.0000 BUSD 38,341,243.0000 UST 1.0001 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2022-04-30 1.0000 BUSD 35,992,018.0000 UST 1.0001 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2022-04-29 0.9999 BUSD 53,165,145.0000 UST 0.9999 BUSD 0.9995 BUSD 0.9998 BUSD 1.0000 BUSD
2022-04-28 1.0000 BUSD 48,543,897.0000 UST 1.0003 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2022-04-27 1.0005 BUSD 42,146,361.0000 UST 1.0005 BUSD 1.0000 BUSD 1.0003 BUSD 1.0003 BUSD
2022-04-26 1.0007 BUSD 50,464,924.0000 UST 1.0011 BUSD 1.0003 BUSD 1.0005 BUSD 1.0004 BUSD
2022-04-25 1.0011 BUSD 61,008,549.0000 UST 1.0013 BUSD 1.0008 BUSD 1.0010 BUSD 1.0009 BUSD
2022-04-24 1.0014 BUSD 32,573,641.0000 UST 1.0016 BUSD 1.0010 BUSD 1.0013 BUSD 1.0012 BUSD
2022-04-23 1.0018 BUSD 24,654,656.0000 UST 1.0021 BUSD 1.0012 BUSD 1.0014 BUSD 1.0018 BUSD
2022-04-22 1.0023 BUSD 74,374,227.0000 UST 1.0034 BUSD 1.0017 BUSD 1.0021 BUSD 1.0021 BUSD
2022-04-21 1.0035 BUSD 76,711,781.0000 UST 1.0043 BUSD 1.0027 BUSD 1.0032 BUSD 1.0034 BUSD
2022-04-20 1.0041 BUSD 66,680,844.0000 UST 1.0036 BUSD 1.0032 BUSD 1.0035 BUSD 1.0043 BUSD
2022-04-19 1.0033 BUSD 50,954,193.0000 UST 1.0031 BUSD 1.0029 BUSD 1.0031 BUSD 1.0036 BUSD
2022-04-18 1.0030 BUSD 57,827,486.0000 UST 1.0029 BUSD 1.0021 BUSD 1.0024 BUSD 1.0030 BUSD
2022-04-17 1.0028 BUSD 26,511,954.0000 UST 1.0029 BUSD 1.0024 BUSD 1.0027 BUSD 1.0029 BUSD
2022-04-16 1.0027 BUSD 18,947,813.0000 UST 1.0026 BUSD 1.0021 BUSD 1.0024 BUSD 1.0027 BUSD
2022-04-15 1.0022 BUSD 27,809,634.0000 UST 1.0017 BUSD 1.0016 BUSD 1.0019 BUSD 1.0026 BUSD
2022-04-14 1.0015 BUSD 33,118,712.0000 UST 1.0010 BUSD 1.0009 BUSD 1.0011 BUSD 1.0017 BUSD
2022-04-13 1.0010 BUSD 38,844,316.0000 UST 1.0007 BUSD 1.0004 BUSD 1.0006 BUSD 1.0011 BUSD
2022-04-12 1.0004 BUSD 40,550,077.0000 UST 1.0001 BUSD 0.9999 BUSD 1.0002 BUSD 1.0005 BUSD
2022-04-11 1.0006 BUSD 52,012,503.0000 UST 1.0005 BUSD 1.0001 BUSD 1.0005 BUSD 1.0002 BUSD
2022-04-10 1.0006 BUSD 32,463,882.0000 UST 1.0007 BUSD 1.0004 BUSD 1.0006 BUSD 1.0006 BUSD
2022-04-09 1.0005 BUSD 27,001,348.0000 UST 1.0004 BUSD 1.0002 BUSD 1.0004 BUSD 1.0007 BUSD
2022-04-08 1.0002 BUSD 39,663,865.0000 UST 0.9999 BUSD 0.9997 BUSD 1.0001 BUSD 1.0003 BUSD
2022-04-07 1.0001 BUSD 35,514,242.0000 UST 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0002 BUSD
2022-04-06 1.0001 BUSD 51,070,028.0000 UST 1.0001 BUSD 0.9996 BUSD 1.0001 BUSD 1.0002 BUSD
2022-04-05 1.0003 BUSD 26,988,261.0000 UST 1.0002 BUSD 0.9998 BUSD 1.0002 BUSD 1.0003 BUSD
2022-04-04 1.0003 BUSD 31,488,556.0000 UST 1.0002 BUSD 0.9999 BUSD 1.0002 BUSD 1.0004 BUSD
2022-04-03 1.0005 BUSD 26,125,202.0000 UST 1.0005 BUSD 1.0002 BUSD 1.0004 BUSD 1.0003 BUSD
2022-04-02 1.0006 BUSD 18,459,733.0000 UST 1.0005 BUSD 1.0003 BUSD 1.0005 BUSD 1.0004 BUSD
2022-04-01 1.0002 BUSD 40,963,122.0000 UST 0.9998 BUSD 0.9997 BUSD 1.0000 BUSD 1.0005 BUSD
2022-03-31 1.0001 BUSD 31,405,386.0000 UST 1.0005 BUSD 0.9996 BUSD 1.0000 BUSD 0.9998 BUSD
2022-03-30 1.0004 BUSD 17,787,798.0000 UST 1.0004 BUSD 1.0001 BUSD 1.0004 BUSD 1.0004 BUSD