Identifier on Binance: USTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0959 BUSD |
856,678,333.0000 UST |
0.0879 BUSD |
0.0870 BUSD |
0.0897 BUSD |
0.1043 BUSD |
| 2022-05-17 |
0.0987 BUSD |
1,912,849,337.0000 UST |
0.1010 BUSD |
0.0821 BUSD |
0.0884 BUSD |
0.0904 BUSD |
| 2022-05-16 |
0.0909 BUSD |
4,688,595,379.0000 UST |
0.1478 BUSD |
0.0522 BUSD |
0.0620 BUSD |
0.0922 BUSD |
| 2022-05-15 |
0.1891 BUSD |
2,406,938,946.0000 UST |
0.1844 BUSD |
0.1320 BUSD |
0.1492 BUSD |
0.1487 BUSD |
| 2022-05-14 |
0.1662 BUSD |
2,222,433,790.0000 UST |
0.1250 BUSD |
0.1208 BUSD |
0.1342 BUSD |
0.1874 BUSD |
| 2022-05-13 |
0.1126 BUSD |
2,625,592,491.0000 UST |
0.3606 BUSD |
0.0372 BUSD |
0.0990 BUSD |
0.1210 BUSD |
| 2022-05-12 |
0.4860 BUSD |
703,347,471.0000 UST |
0.7579 BUSD |
0.2660 BUSD |
0.3770 BUSD |
0.4102 BUSD |
| 2022-05-11 |
0.5361 BUSD |
559,324,811.0000 UST |
0.7990 BUSD |
0.2247 BUSD |
0.4560 BUSD |
0.7568 BUSD |
| 2022-05-10 |
0.8365 BUSD |
309,440,621.0000 UST |
0.7544 BUSD |
0.6000 BUSD |
0.7629 BUSD |
0.7959 BUSD |
| 2022-05-09 |
0.9601 BUSD |
244,774,589.0000 UST |
0.9950 BUSD |
0.8223 BUSD |
0.8900 BUSD |
0.8499 BUSD |
| 2022-05-08 |
0.9947 BUSD |
185,359,574.0000 UST |
0.9936 BUSD |
0.9872 BUSD |
0.9926 BUSD |
0.9950 BUSD |
| 2022-05-07 |
0.9956 BUSD |
104,208,330.0000 UST |
0.9996 BUSD |
0.9851 BUSD |
0.9950 BUSD |
0.9934 BUSD |
| 2022-05-06 |
0.9996 BUSD |
32,701,339.0000 UST |
0.9997 BUSD |
0.9992 BUSD |
0.9996 BUSD |
0.9994 BUSD |
| 2022-05-05 |
0.9998 BUSD |
47,779,944.0000 UST |
0.9999 BUSD |
0.9993 BUSD |
0.9997 BUSD |
0.9996 BUSD |
| 2022-05-04 |
0.9998 BUSD |
34,219,058.0000 UST |
0.9999 BUSD |
0.9994 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-05-03 |
0.9999 BUSD |
31,703,284.0000 UST |
1.0001 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2022-05-02 |
1.0001 BUSD |
29,813,308.0000 UST |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-05-01 |
1.0000 BUSD |
38,341,243.0000 UST |
1.0001 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-04-30 |
1.0000 BUSD |
35,992,018.0000 UST |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-29 |
0.9999 BUSD |
53,165,145.0000 UST |
0.9999 BUSD |
0.9995 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2022-04-28 |
1.0000 BUSD |
48,543,897.0000 UST |
1.0003 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-04-27 |
1.0005 BUSD |
42,146,361.0000 UST |
1.0005 BUSD |
1.0000 BUSD |
1.0003 BUSD |
1.0003 BUSD |
| 2022-04-26 |
1.0007 BUSD |
50,464,924.0000 UST |
1.0011 BUSD |
1.0003 BUSD |
1.0005 BUSD |
1.0004 BUSD |
| 2022-04-25 |
1.0011 BUSD |
61,008,549.0000 UST |
1.0013 BUSD |
1.0008 BUSD |
1.0010 BUSD |
1.0009 BUSD |
| 2022-04-24 |
1.0014 BUSD |
32,573,641.0000 UST |
1.0016 BUSD |
1.0010 BUSD |
1.0013 BUSD |
1.0012 BUSD |
| 2022-04-23 |
1.0018 BUSD |
24,654,656.0000 UST |
1.0021 BUSD |
1.0012 BUSD |
1.0014 BUSD |
1.0018 BUSD |
| 2022-04-22 |
1.0023 BUSD |
74,374,227.0000 UST |
1.0034 BUSD |
1.0017 BUSD |
1.0021 BUSD |
1.0021 BUSD |
| 2022-04-21 |
1.0035 BUSD |
76,711,781.0000 UST |
1.0043 BUSD |
1.0027 BUSD |
1.0032 BUSD |
1.0034 BUSD |
| 2022-04-20 |
1.0041 BUSD |
66,680,844.0000 UST |
1.0036 BUSD |
1.0032 BUSD |
1.0035 BUSD |
1.0043 BUSD |
| 2022-04-19 |
1.0033 BUSD |
50,954,193.0000 UST |
1.0031 BUSD |
1.0029 BUSD |
1.0031 BUSD |
1.0036 BUSD |
| 2022-04-18 |
1.0030 BUSD |
57,827,486.0000 UST |
1.0029 BUSD |
1.0021 BUSD |
1.0024 BUSD |
1.0030 BUSD |
| 2022-04-17 |
1.0028 BUSD |
26,511,954.0000 UST |
1.0029 BUSD |
1.0024 BUSD |
1.0027 BUSD |
1.0029 BUSD |
| 2022-04-16 |
1.0027 BUSD |
18,947,813.0000 UST |
1.0026 BUSD |
1.0021 BUSD |
1.0024 BUSD |
1.0027 BUSD |
| 2022-04-15 |
1.0022 BUSD |
27,809,634.0000 UST |
1.0017 BUSD |
1.0016 BUSD |
1.0019 BUSD |
1.0026 BUSD |
| 2022-04-14 |
1.0015 BUSD |
33,118,712.0000 UST |
1.0010 BUSD |
1.0009 BUSD |
1.0011 BUSD |
1.0017 BUSD |
| 2022-04-13 |
1.0010 BUSD |
38,844,316.0000 UST |
1.0007 BUSD |
1.0004 BUSD |
1.0006 BUSD |
1.0011 BUSD |
| 2022-04-12 |
1.0004 BUSD |
40,550,077.0000 UST |
1.0001 BUSD |
0.9999 BUSD |
1.0002 BUSD |
1.0005 BUSD |
| 2022-04-11 |
1.0006 BUSD |
52,012,503.0000 UST |
1.0005 BUSD |
1.0001 BUSD |
1.0005 BUSD |
1.0002 BUSD |
| 2022-04-10 |
1.0006 BUSD |
32,463,882.0000 UST |
1.0007 BUSD |
1.0004 BUSD |
1.0006 BUSD |
1.0006 BUSD |
| 2022-04-09 |
1.0005 BUSD |
27,001,348.0000 UST |
1.0004 BUSD |
1.0002 BUSD |
1.0004 BUSD |
1.0007 BUSD |
| 2022-04-08 |
1.0002 BUSD |
39,663,865.0000 UST |
0.9999 BUSD |
0.9997 BUSD |
1.0001 BUSD |
1.0003 BUSD |
| 2022-04-07 |
1.0001 BUSD |
35,514,242.0000 UST |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0002 BUSD |
| 2022-04-06 |
1.0001 BUSD |
51,070,028.0000 UST |
1.0001 BUSD |
0.9996 BUSD |
1.0001 BUSD |
1.0002 BUSD |
| 2022-04-05 |
1.0003 BUSD |
26,988,261.0000 UST |
1.0002 BUSD |
0.9998 BUSD |
1.0002 BUSD |
1.0003 BUSD |
| 2022-04-04 |
1.0003 BUSD |
31,488,556.0000 UST |
1.0002 BUSD |
0.9999 BUSD |
1.0002 BUSD |
1.0004 BUSD |
| 2022-04-03 |
1.0005 BUSD |
26,125,202.0000 UST |
1.0005 BUSD |
1.0002 BUSD |
1.0004 BUSD |
1.0003 BUSD |
| 2022-04-02 |
1.0006 BUSD |
18,459,733.0000 UST |
1.0005 BUSD |
1.0003 BUSD |
1.0005 BUSD |
1.0004 BUSD |
| 2022-04-01 |
1.0002 BUSD |
40,963,122.0000 UST |
0.9998 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0005 BUSD |
| 2022-03-31 |
1.0001 BUSD |
31,405,386.0000 UST |
1.0005 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2022-03-30 |
1.0004 BUSD |
17,787,798.0000 UST |
1.0004 BUSD |
1.0001 BUSD |
1.0004 BUSD |
1.0004 BUSD |