Crypto exchange Binance

Market TerraUSD (UST) / Binance USD (BUSD)

Identifier on Binance: USTBUSD
1234
Date Price Volume Open Low High Close
2022-02-15 1.0008 BUSD 37,611,301.0000 UST 1.0007 BUSD 1.0005 BUSD 1.0007 BUSD 1.0007 BUSD
2022-02-14 1.0007 BUSD 35,426,943.0000 UST 1.0006 BUSD 1.0005 BUSD 1.0006 BUSD 1.0006 BUSD
2022-02-13 1.0007 BUSD 17,062,559.0000 UST 1.0005 BUSD 1.0004 BUSD 1.0005 BUSD 1.0005 BUSD
2022-02-12 1.0006 BUSD 18,950,809.0000 UST 1.0006 BUSD 1.0004 BUSD 1.0005 BUSD 1.0005 BUSD
2022-02-11 1.0008 BUSD 23,712,236.0000 UST 1.0006 BUSD 1.0004 BUSD 1.0006 BUSD 1.0006 BUSD
2022-02-10 1.0007 BUSD 17,697,255.0000 UST 1.0005 BUSD 1.0004 BUSD 1.0006 BUSD 1.0008 BUSD
2022-02-09 1.0006 BUSD 11,570,935.0000 UST 1.0007 BUSD 1.0003 BUSD 1.0005 BUSD 1.0004 BUSD
2022-02-08 1.0005 BUSD 16,618,519.0000 UST 1.0003 BUSD 1.0001 BUSD 1.0004 BUSD 1.0007 BUSD
2022-02-07 1.0003 BUSD 22,894,968.0000 UST 1.0001 BUSD 0.9999 BUSD 1.0002 BUSD 1.0003 BUSD
2022-02-06 1.0004 BUSD 14,212,488.0000 UST 1.0006 BUSD 1.0000 BUSD 1.0001 BUSD 1.0000 BUSD
2022-02-05 1.0007 BUSD 16,943,224.0000 UST 1.0005 BUSD 1.0004 BUSD 1.0005 BUSD 1.0006 BUSD
2022-02-04 1.0007 BUSD 19,139,669.0000 UST 1.0005 BUSD 1.0003 BUSD 1.0006 BUSD 1.0008 BUSD
2022-02-03 1.0004 BUSD 14,304,507.0000 UST 0.9999 BUSD 0.9998 BUSD 1.0000 BUSD 1.0005 BUSD
2022-02-02 1.0003 BUSD 12,786,071.0000 UST 1.0002 BUSD 0.9998 BUSD 1.0000 BUSD 0.9999 BUSD
2022-02-01 0.9998 BUSD 21,737,283.0000 UST 0.9995 BUSD 0.9983 BUSD 0.9991 BUSD 1.0002 BUSD
2022-01-31 0.9995 BUSD 15,550,421.0000 UST 1.0000 BUSD 0.9989 BUSD 0.9994 BUSD 0.9996 BUSD
2022-01-30 0.9999 BUSD 11,630,998.0000 UST 0.9998 BUSD 0.9995 BUSD 0.9998 BUSD 1.0000 BUSD
2022-01-29 0.9988 BUSD 49,889,414.0000 UST 0.9974 BUSD 0.9973 BUSD 0.9979 BUSD 0.9998 BUSD
2022-01-28 0.9953 BUSD 210,032,313.0000 UST 0.9974 BUSD 0.9853 BUSD 0.9908 BUSD 0.9974 BUSD
2022-01-27 0.9993 BUSD 44,620,826.0000 UST 1.0007 BUSD 0.9958 BUSD 0.9989 BUSD 0.9986 BUSD
2022-01-26 1.0005 BUSD 24,345,458.0000 UST 1.0004 BUSD 0.9998 BUSD 1.0001 BUSD 1.0007 BUSD
2022-01-25 1.0002 BUSD 22,546,769.0000 UST 1.0002 BUSD 0.9998 BUSD 1.0000 BUSD 1.0005 BUSD
2022-01-24 1.0001 BUSD 31,645,022.0000 UST 0.9999 BUSD 0.9990 BUSD 1.0000 BUSD 1.0001 BUSD
2022-01-23 1.0000 BUSD 19,884,788.0000 UST 1.0002 BUSD 0.9994 BUSD 0.9998 BUSD 1.0000 BUSD
2022-01-22 1.0002 BUSD 47,962,698.0000 UST 1.0001 BUSD 0.9971 BUSD 1.0001 BUSD 1.0002 BUSD
2022-01-21 1.0008 BUSD 43,723,523.0000 UST 1.0012 BUSD 1.0001 BUSD 1.0004 BUSD 1.0001 BUSD
2022-01-20 1.0013 BUSD 18,247,989.0000 UST 1.0010 BUSD 1.0007 BUSD 1.0009 BUSD 1.0008 BUSD
2022-01-19 1.0009 BUSD 15,188,177.0000 UST 1.0019 BUSD 1.0006 BUSD 1.0008 BUSD 1.0009 BUSD
2022-01-18 1.0010 BUSD 15,710,203.0000 UST 1.0006 BUSD 1.0004 BUSD 1.0006 BUSD 1.0020 BUSD
2022-01-17 1.0009 BUSD 11,008,927.0000 UST 1.0010 BUSD 1.0005 BUSD 1.0007 BUSD 1.0006 BUSD
2022-01-16 1.0011 BUSD 12,485,526.0000 UST 1.0012 BUSD 1.0009 BUSD 1.0010 BUSD 1.0010 BUSD
2022-01-15 1.0012 BUSD 12,961,290.0000 UST 1.0010 BUSD 1.0009 BUSD 1.0010 BUSD 1.0011 BUSD
2022-01-14 1.0009 BUSD 15,716,508.0000 UST 1.0008 BUSD 1.0006 BUSD 1.0008 BUSD 1.0011 BUSD
2022-01-13 1.0010 BUSD 15,332,119.0000 UST 1.0007 BUSD 1.0005 BUSD 1.0006 BUSD 1.0012 BUSD
2022-01-12 1.0007 BUSD 17,978,485.0000 UST 1.0006 BUSD 1.0003 BUSD 1.0006 BUSD 1.0008 BUSD
2022-01-11 1.0005 BUSD 12,826,415.0000 UST 1.0004 BUSD 1.0002 BUSD 1.0004 BUSD 1.0007 BUSD
2022-01-10 1.0004 BUSD 18,939,123.0000 UST 1.0007 BUSD 0.9999 BUSD 1.0001 BUSD 1.0004 BUSD
2022-01-09 1.0008 BUSD 15,866,822.0000 UST 1.0009 BUSD 1.0004 BUSD 1.0005 BUSD 1.0008 BUSD
2022-01-08 1.0009 BUSD 14,542,036.0000 UST 1.0006 BUSD 1.0002 BUSD 1.0005 BUSD 1.0009 BUSD
2022-01-07 1.0008 BUSD 25,062,046.0000 UST 1.0010 BUSD 1.0000 BUSD 1.0004 BUSD 1.0008 BUSD
2022-01-06 1.0010 BUSD 19,231,170.0000 UST 1.0011 BUSD 1.0009 BUSD 1.0010 BUSD 1.0009 BUSD
2022-01-05 1.0012 BUSD 18,461,306.0000 UST 1.0012 BUSD 1.0008 BUSD 1.0011 BUSD 1.0011 BUSD
2022-01-04 1.0011 BUSD 11,291,393.0000 UST 1.0020 BUSD 1.0007 BUSD 1.0008 BUSD 1.0013 BUSD
2022-01-03 1.0017 BUSD 6,605,320.0000 UST 1.0018 BUSD 1.0014 BUSD 1.0016 BUSD 1.0020 BUSD
2022-01-02 1.0017 BUSD 7,371,109.0000 UST 1.0013 BUSD 1.0012 BUSD 1.0013 BUSD 1.0018 BUSD
2022-01-01 1.0020 BUSD 10,857,794.0000 UST 1.0012 BUSD 1.0003 BUSD 1.0011 BUSD 1.0013 BUSD
2021-12-31 1.0011 BUSD 11,657,268.0000 UST 1.0010 BUSD 1.0009 BUSD 1.0011 BUSD 1.0012 BUSD
2021-12-30 1.0011 BUSD 14,917,703.0000 UST 1.0011 BUSD 1.0008 BUSD 1.0010 BUSD 1.0011 BUSD
2021-12-29 1.0011 BUSD 12,333,570.0000 UST 1.0011 BUSD 1.0007 BUSD 1.0011 BUSD 1.0011 BUSD
2021-12-28 1.0010 BUSD 10,083,542.0000 UST 1.0010 BUSD 1.0002 BUSD 1.0005 BUSD 1.0010 BUSD
1234