Identifier on Binance: USTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0001 BUSD |
51,070,028.0000 UST |
1.0001 BUSD |
0.9996 BUSD |
1.0001 BUSD |
1.0002 BUSD |
| 2022-04-05 |
1.0003 BUSD |
26,988,261.0000 UST |
1.0002 BUSD |
0.9998 BUSD |
1.0002 BUSD |
1.0003 BUSD |
| 2022-04-04 |
1.0003 BUSD |
31,488,556.0000 UST |
1.0002 BUSD |
0.9999 BUSD |
1.0002 BUSD |
1.0004 BUSD |
| 2022-04-03 |
1.0005 BUSD |
26,125,202.0000 UST |
1.0005 BUSD |
1.0002 BUSD |
1.0004 BUSD |
1.0003 BUSD |
| 2022-04-02 |
1.0006 BUSD |
18,459,733.0000 UST |
1.0005 BUSD |
1.0003 BUSD |
1.0005 BUSD |
1.0004 BUSD |
| 2022-04-01 |
1.0002 BUSD |
40,963,122.0000 UST |
0.9998 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0005 BUSD |
| 2022-03-31 |
1.0001 BUSD |
31,405,386.0000 UST |
1.0005 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2022-03-30 |
1.0004 BUSD |
17,787,798.0000 UST |
1.0004 BUSD |
1.0001 BUSD |
1.0004 BUSD |
1.0004 BUSD |
| 2022-03-29 |
1.0004 BUSD |
34,994,925.0000 UST |
1.0005 BUSD |
1.0000 BUSD |
1.0005 BUSD |
1.0004 BUSD |
| 2022-03-28 |
1.0004 BUSD |
28,272,545.0000 UST |
1.0004 BUSD |
0.9999 BUSD |
1.0003 BUSD |
1.0005 BUSD |
| 2022-03-27 |
1.0008 BUSD |
16,244,770.0000 UST |
1.0010 BUSD |
1.0000 BUSD |
1.0006 BUSD |
1.0006 BUSD |
| 2022-03-26 |
1.0009 BUSD |
12,172,220.0000 UST |
1.0008 BUSD |
1.0005 BUSD |
1.0008 BUSD |
1.0010 BUSD |
| 2022-03-25 |
1.0006 BUSD |
36,178,656.0000 UST |
1.0005 BUSD |
1.0002 BUSD |
1.0005 BUSD |
1.0008 BUSD |
| 2022-03-24 |
1.0020 BUSD |
36,878,602.0000 UST |
1.0033 BUSD |
0.9992 BUSD |
1.0006 BUSD |
1.0005 BUSD |
| 2022-03-23 |
1.0034 BUSD |
25,931,722.0000 UST |
1.0032 BUSD |
1.0030 BUSD |
1.0033 BUSD |
1.0034 BUSD |
| 2022-03-22 |
1.0034 BUSD |
20,139,582.0000 UST |
1.0033 BUSD |
1.0032 BUSD |
1.0033 BUSD |
1.0033 BUSD |
| 2022-03-21 |
1.0033 BUSD |
27,205,525.0000 UST |
1.0033 BUSD |
1.0031 BUSD |
1.0033 BUSD |
1.0033 BUSD |
| 2022-03-20 |
1.0034 BUSD |
12,982,388.0000 UST |
1.0036 BUSD |
1.0032 BUSD |
1.0033 BUSD |
1.0032 BUSD |
| 2022-03-19 |
1.0036 BUSD |
16,904,624.0000 UST |
1.0037 BUSD |
1.0033 BUSD |
1.0036 BUSD |
1.0035 BUSD |
| 2022-03-18 |
1.0034 BUSD |
43,904,748.0000 UST |
1.0038 BUSD |
1.0029 BUSD |
1.0031 BUSD |
1.0038 BUSD |
| 2022-03-17 |
1.0036 BUSD |
28,026,766.0000 UST |
1.0037 BUSD |
1.0032 BUSD |
1.0035 BUSD |
1.0038 BUSD |
| 2022-03-16 |
1.0037 BUSD |
49,288,715.0000 UST |
1.0040 BUSD |
1.0031 BUSD |
1.0033 BUSD |
1.0040 BUSD |
| 2022-03-15 |
1.0037 BUSD |
36,676,355.0000 UST |
1.0042 BUSD |
1.0030 BUSD |
1.0036 BUSD |
1.0040 BUSD |
| 2022-03-14 |
1.0040 BUSD |
16,987,292.0000 UST |
1.0038 BUSD |
1.0037 BUSD |
1.0039 BUSD |
1.0044 BUSD |
| 2022-03-13 |
1.0037 BUSD |
13,643,318.0000 UST |
1.0039 BUSD |
1.0034 BUSD |
1.0037 BUSD |
1.0038 BUSD |
| 2022-03-12 |
1.0039 BUSD |
12,580,547.0000 UST |
1.0043 BUSD |
1.0034 BUSD |
1.0038 BUSD |
1.0040 BUSD |
| 2022-03-11 |
1.0045 BUSD |
20,220,449.0000 UST |
1.0057 BUSD |
1.0040 BUSD |
1.0045 BUSD |
1.0045 BUSD |
| 2022-03-10 |
1.0046 BUSD |
23,576,151.0000 UST |
1.0049 BUSD |
1.0039 BUSD |
1.0042 BUSD |
1.0053 BUSD |
| 2022-03-09 |
1.0041 BUSD |
25,346,509.0000 UST |
1.0040 BUSD |
1.0035 BUSD |
1.0038 BUSD |
1.0048 BUSD |
| 2022-03-08 |
1.0041 BUSD |
18,659,727.0000 UST |
1.0045 BUSD |
1.0035 BUSD |
1.0039 BUSD |
1.0040 BUSD |
| 2022-03-07 |
1.0038 BUSD |
27,554,222.0000 UST |
1.0040 BUSD |
1.0031 BUSD |
1.0035 BUSD |
1.0047 BUSD |
| 2022-03-06 |
1.0037 BUSD |
16,859,530.0000 UST |
1.0039 BUSD |
1.0032 BUSD |
1.0035 BUSD |
1.0040 BUSD |
| 2022-03-05 |
1.0040 BUSD |
17,583,614.0000 UST |
1.0055 BUSD |
1.0035 BUSD |
1.0038 BUSD |
1.0039 BUSD |
| 2022-03-04 |
1.0041 BUSD |
33,524,179.0000 UST |
1.0039 BUSD |
1.0033 BUSD |
1.0035 BUSD |
1.0047 BUSD |
| 2022-03-03 |
1.0039 BUSD |
24,656,146.0000 UST |
1.0054 BUSD |
1.0031 BUSD |
1.0036 BUSD |
1.0042 BUSD |
| 2022-03-02 |
1.0039 BUSD |
21,789,696.0000 UST |
1.0040 BUSD |
1.0028 BUSD |
1.0034 BUSD |
1.0060 BUSD |
| 2022-03-01 |
1.0033 BUSD |
30,407,150.0000 UST |
1.0039 BUSD |
1.0027 BUSD |
1.0031 BUSD |
1.0039 BUSD |
| 2022-02-28 |
1.0032 BUSD |
31,296,704.0000 UST |
1.0034 BUSD |
1.0023 BUSD |
1.0028 BUSD |
1.0038 BUSD |
| 2022-02-27 |
1.0035 BUSD |
10,338,340.0000 UST |
1.0035 BUSD |
1.0031 BUSD |
1.0035 BUSD |
1.0035 BUSD |
| 2022-02-26 |
1.0037 BUSD |
18,161,529.0000 UST |
1.0042 BUSD |
1.0033 BUSD |
1.0036 BUSD |
1.0036 BUSD |
| 2022-02-25 |
1.0038 BUSD |
24,581,477.0000 UST |
1.0038 BUSD |
1.0032 BUSD |
1.0036 BUSD |
1.0046 BUSD |
| 2022-02-24 |
1.0036 BUSD |
29,543,375.0000 UST |
1.0039 BUSD |
1.0026 BUSD |
1.0033 BUSD |
1.0040 BUSD |
| 2022-02-23 |
1.0039 BUSD |
24,856,318.0000 UST |
1.0048 BUSD |
1.0033 BUSD |
1.0037 BUSD |
1.0039 BUSD |
| 2022-02-22 |
1.0038 BUSD |
34,407,841.0000 UST |
1.0033 BUSD |
1.0026 BUSD |
1.0030 BUSD |
1.0042 BUSD |
| 2022-02-21 |
1.0032 BUSD |
33,550,037.0000 UST |
1.0016 BUSD |
1.0014 BUSD |
1.0018 BUSD |
1.0032 BUSD |
| 2022-02-20 |
1.0018 BUSD |
21,073,686.0000 UST |
1.0018 BUSD |
1.0016 BUSD |
1.0017 BUSD |
1.0016 BUSD |
| 2022-02-19 |
1.0019 BUSD |
14,190,943.0000 UST |
1.0019 BUSD |
1.0016 BUSD |
1.0017 BUSD |
1.0017 BUSD |
| 2022-02-18 |
1.0015 BUSD |
22,035,011.0000 UST |
1.0011 BUSD |
1.0007 BUSD |
1.0009 BUSD |
1.0024 BUSD |
| 2022-02-17 |
1.0010 BUSD |
15,275,386.0000 UST |
1.0008 BUSD |
1.0007 BUSD |
1.0009 BUSD |
1.0011 BUSD |
| 2022-02-16 |
1.0008 BUSD |
33,218,610.0000 UST |
1.0007 BUSD |
1.0007 BUSD |
1.0008 BUSD |
1.0008 BUSD |