Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
27.1658 UAHPAY |
1,494,465.0000 USDT |
27.2200 UAHPAY |
26.9900 UAHPAY |
27.1400 UAHPAY |
27.3000 UAHPAY |
| 2022-01-02 |
27.1658 UAHPAY |
1,067,349.0000 USDT |
27.2200 UAHPAY |
27.0800 UAHPAY |
27.1700 UAHPAY |
27.2000 UAHPAY |
| 2022-01-01 |
27.2033 UAHPAY |
879,373.0000 USDT |
27.3100 UAHPAY |
27.1100 UAHPAY |
27.2000 UAHPAY |
27.2200 UAHPAY |
| 2021-12-31 |
27.1450 UAHPAY |
1,411,633.0000 USDT |
27.2400 UAHPAY |
27.0700 UAHPAY |
27.1400 UAHPAY |
27.3000 UAHPAY |
| 2021-12-30 |
27.1981 UAHPAY |
1,697,614.0000 USDT |
27.2400 UAHPAY |
27.0500 UAHPAY |
27.1800 UAHPAY |
27.2500 UAHPAY |
| 2021-12-29 |
27.1597 UAHPAY |
1,506,127.0000 USDT |
27.3300 UAHPAY |
27.0400 UAHPAY |
27.0700 UAHPAY |
27.2300 UAHPAY |
| 2021-12-28 |
27.1140 UAHPAY |
1,811,200.0000 USDT |
27.0800 UAHPAY |
27.0000 UAHPAY |
27.0700 UAHPAY |
27.3300 UAHPAY |
| 2021-12-27 |
27.0467 UAHPAY |
1,392,026.0000 USDT |
27.0900 UAHPAY |
26.9900 UAHPAY |
27.0400 UAHPAY |
27.0900 UAHPAY |
| 2021-12-26 |
27.0324 UAHPAY |
1,193,178.0000 USDT |
27.1200 UAHPAY |
26.9600 UAHPAY |
27.0500 UAHPAY |
27.0700 UAHPAY |
| 2021-12-25 |
27.0856 UAHPAY |
1,199,117.0000 USDT |
27.1500 UAHPAY |
27.0400 UAHPAY |
27.0700 UAHPAY |
27.1000 UAHPAY |
| 2021-12-24 |
27.1201 UAHPAY |
1,595,802.0000 USDT |
27.1500 UAHPAY |
27.0600 UAHPAY |
27.1500 UAHPAY |
27.1500 UAHPAY |
| 2021-12-23 |
27.0969 UAHPAY |
1,611,197.0000 USDT |
27.1600 UAHPAY |
27.0200 UAHPAY |
27.0900 UAHPAY |
27.1500 UAHPAY |
| 2021-12-22 |
27.1419 UAHPAY |
1,525,181.0000 USDT |
27.1900 UAHPAY |
27.0100 UAHPAY |
27.0900 UAHPAY |
27.0900 UAHPAY |
| 2021-12-21 |
27.3192 UAHPAY |
1,460,509.0000 USDT |
27.5400 UAHPAY |
27.1400 UAHPAY |
27.2600 UAHPAY |
27.2400 UAHPAY |
| 2021-12-20 |
27.4987 UAHPAY |
1,427,095.0000 USDT |
27.5200 UAHPAY |
27.4500 UAHPAY |
27.4900 UAHPAY |
27.5600 UAHPAY |
| 2021-12-19 |
27.5136 UAHPAY |
1,035,953.0000 USDT |
27.6900 UAHPAY |
27.2800 UAHPAY |
27.4000 UAHPAY |
27.4900 UAHPAY |
| 2021-12-18 |
27.6986 UAHPAY |
1,161,822.0000 USDT |
27.7900 UAHPAY |
27.5500 UAHPAY |
27.6500 UAHPAY |
27.6800 UAHPAY |
| 2021-12-17 |
27.7499 UAHPAY |
1,514,455.0000 USDT |
27.7500 UAHPAY |
27.6500 UAHPAY |
27.6800 UAHPAY |
27.8200 UAHPAY |
| 2021-12-16 |
27.6865 UAHPAY |
1,290,329.0000 USDT |
27.8200 UAHPAY |
27.6100 UAHPAY |
27.6700 UAHPAY |
27.7400 UAHPAY |
| 2021-12-15 |
27.7676 UAHPAY |
1,779,980.0000 USDT |
27.8000 UAHPAY |
27.6100 UAHPAY |
27.7400 UAHPAY |
27.8200 UAHPAY |
| 2021-12-14 |
27.7308 UAHPAY |
1,699,870.0000 USDT |
27.7800 UAHPAY |
27.5600 UAHPAY |
27.7200 UAHPAY |
27.7900 UAHPAY |
| 2021-12-13 |
27.6491 UAHPAY |
1,929,390.0000 USDT |
27.6600 UAHPAY |
27.3800 UAHPAY |
27.4700 UAHPAY |
27.7800 UAHPAY |
| 2021-12-12 |
27.7064 UAHPAY |
1,111,092.0000 USDT |
27.8500 UAHPAY |
27.6300 UAHPAY |
27.6700 UAHPAY |
27.6900 UAHPAY |
| 2021-12-11 |
27.8071 UAHPAY |
1,130,767.0000 USDT |
27.8900 UAHPAY |
27.7200 UAHPAY |
27.7500 UAHPAY |
27.8500 UAHPAY |
| 2021-12-10 |
27.8735 UAHPAY |
1,670,101.0000 USDT |
28.0100 UAHPAY |
27.7500 UAHPAY |
27.8400 UAHPAY |
27.9100 UAHPAY |
| 2021-12-09 |
27.9473 UAHPAY |
1,723,681.0000 USDT |
27.9900 UAHPAY |
27.8600 UAHPAY |
27.9400 UAHPAY |
28.0000 UAHPAY |
| 2021-12-08 |
28.0697 UAHPAY |
1,533,364.0000 USDT |
28.2100 UAHPAY |
27.9300 UAHPAY |
28.0200 UAHPAY |
28.0100 UAHPAY |
| 2021-12-07 |
28.1970 UAHPAY |
1,740,764.0000 USDT |
28.2200 UAHPAY |
28.1000 UAHPAY |
28.1700 UAHPAY |
28.2200 UAHPAY |
| 2021-12-06 |
28.2137 UAHPAY |
2,355,913.0000 USDT |
28.1500 UAHPAY |
28.0500 UAHPAY |
28.1200 UAHPAY |
28.1900 UAHPAY |
| 2021-12-05 |
28.1093 UAHPAY |
1,779,777.0000 USDT |
28.0300 UAHPAY |
27.8500 UAHPAY |
27.8900 UAHPAY |
28.1800 UAHPAY |
| 2021-12-04 |
28.1649 UAHPAY |
5,814,873.7000 USDT |
27.7300 UAHPAY |
27.7000 UAHPAY |
27.7500 UAHPAY |
28.0600 UAHPAY |
| 2021-12-03 |
27.5582 UAHPAY |
2,218,990.0000 USDT |
27.5600 UAHPAY |
27.4100 UAHPAY |
27.4700 UAHPAY |
27.7200 UAHPAY |
| 2021-12-02 |
27.5095 UAHPAY |
1,683,547.0000 USDT |
27.6000 UAHPAY |
27.4100 UAHPAY |
27.4400 UAHPAY |
27.5400 UAHPAY |
| 2021-12-01 |
27.4646 UAHPAY |
1,818,752.0000 USDT |
27.5200 UAHPAY |
27.4000 UAHPAY |
27.4500 UAHPAY |
27.5700 UAHPAY |
| 2021-11-30 |
27.4901 UAHPAY |
1,986,630.0000 USDT |
27.6300 UAHPAY |
27.4100 UAHPAY |
27.4700 UAHPAY |
27.5200 UAHPAY |
| 2021-11-29 |
27.6019 UAHPAY |
1,537,845.0000 USDT |
27.5800 UAHPAY |
27.5400 UAHPAY |
27.5900 UAHPAY |
27.6100 UAHPAY |
| 2021-11-28 |
27.4874 UAHPAY |
1,395,751.0000 USDT |
27.5400 UAHPAY |
27.2500 UAHPAY |
27.4100 UAHPAY |
27.5800 UAHPAY |
| 2021-11-27 |
27.4012 UAHPAY |
1,589,363.0000 USDT |
27.5400 UAHPAY |
27.0000 UAHPAY |
27.1400 UAHPAY |
27.5900 UAHPAY |
| 2021-11-26 |
27.4792 UAHPAY |
2,967,510.4000 USDT |
27.2000 UAHPAY |
27.1300 UAHPAY |
27.1900 UAHPAY |
27.5200 UAHPAY |
| 2021-11-25 |
27.1981 UAHPAY |
1,736,579.0000 USDT |
27.2700 UAHPAY |
27.1500 UAHPAY |
27.1900 UAHPAY |
27.2000 UAHPAY |
| 2021-11-24 |
27.1782 UAHPAY |
1,733,062.0000 USDT |
27.0700 UAHPAY |
27.0200 UAHPAY |
27.0600 UAHPAY |
27.2600 UAHPAY |
| 2021-11-23 |
27.0766 UAHPAY |
1,750,959.0000 USDT |
27.0700 UAHPAY |
27.0000 UAHPAY |
27.0700 UAHPAY |
27.0900 UAHPAY |
| 2021-11-22 |
26.9967 UAHPAY |
1,843,034.0000 USDT |
26.9400 UAHPAY |
26.9000 UAHPAY |
26.9400 UAHPAY |
27.0600 UAHPAY |
| 2021-11-21 |
26.9562 UAHPAY |
1,173,382.0000 USDT |
27.0200 UAHPAY |
26.9000 UAHPAY |
26.9300 UAHPAY |
26.9600 UAHPAY |
| 2021-11-20 |
27.0513 UAHPAY |
1,309,809.0000 USDT |
27.0800 UAHPAY |
26.9800 UAHPAY |
27.0200 UAHPAY |
27.0200 UAHPAY |
| 2021-11-19 |
27.0514 UAHPAY |
2,266,145.0000 USDT |
27.0700 UAHPAY |
26.9900 UAHPAY |
27.0600 UAHPAY |
27.1400 UAHPAY |
| 2021-11-18 |
26.9692 UAHPAY |
2,387,743.0000 USDT |
26.9900 UAHPAY |
26.8500 UAHPAY |
26.8900 UAHPAY |
27.0400 UAHPAY |
| 2021-11-17 |
26.9481 UAHPAY |
1,984,084.0000 USDT |
26.9100 UAHPAY |
26.8400 UAHPAY |
26.8800 UAHPAY |
26.9800 UAHPAY |
| 2021-11-16 |
26.7722 UAHPAY |
3,297,804.0000 USDT |
26.4000 UAHPAY |
26.4000 UAHPAY |
26.4800 UAHPAY |
26.9000 UAHPAY |
| 2021-11-15 |
26.3680 UAHPAY |
1,939,695.0000 USDT |
26.4800 UAHPAY |
26.2500 UAHPAY |
26.3200 UAHPAY |
26.4100 UAHPAY |