Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
30.7902 UAHPAY |
9,807,687.0000 USDT |
30.6200 UAHPAY |
30.5000 UAHPAY |
30.6600 UAHPAY |
31.0300 UAHPAY |
| 2022-03-15 |
30.7481 UAHPAY |
9,067,189.0000 USDT |
30.7200 UAHPAY |
30.6200 UAHPAY |
30.6700 UAHPAY |
30.6200 UAHPAY |
| 2022-03-14 |
30.8611 UAHPAY |
8,802,142.0000 USDT |
30.8000 UAHPAY |
30.6600 UAHPAY |
30.7600 UAHPAY |
30.7100 UAHPAY |
| 2022-03-13 |
30.8502 UAHPAY |
6,055,121.0000 USDT |
30.8900 UAHPAY |
30.6500 UAHPAY |
30.7600 UAHPAY |
30.7700 UAHPAY |
| 2022-03-12 |
31.1138 UAHPAY |
8,294,131.0000 USDT |
31.0000 UAHPAY |
30.9000 UAHPAY |
30.9700 UAHPAY |
30.9200 UAHPAY |
| 2022-03-11 |
31.1280 UAHPAY |
8,167,095.0000 USDT |
30.9600 UAHPAY |
30.9000 UAHPAY |
30.9900 UAHPAY |
30.9700 UAHPAY |
| 2022-03-10 |
31.0250 UAHPAY |
8,394,128.0000 USDT |
30.7600 UAHPAY |
30.4300 UAHPAY |
30.6300 UAHPAY |
30.9300 UAHPAY |
| 2022-03-09 |
31.3907 UAHPAY |
8,650,677.0000 USDT |
31.6200 UAHPAY |
30.7200 UAHPAY |
31.0200 UAHPAY |
30.7400 UAHPAY |
| 2022-03-08 |
31.7004 UAHPAY |
6,941,968.0000 USDT |
31.6400 UAHPAY |
31.5000 UAHPAY |
31.6100 UAHPAY |
31.5500 UAHPAY |
| 2022-03-07 |
31.8484 UAHPAY |
6,132,650.0000 USDT |
31.5300 UAHPAY |
31.4500 UAHPAY |
31.5300 UAHPAY |
31.6200 UAHPAY |
| 2022-03-06 |
31.7667 UAHPAY |
4,646,729.0000 USDT |
31.5300 UAHPAY |
31.3000 UAHPAY |
31.4600 UAHPAY |
31.5300 UAHPAY |
| 2022-03-05 |
32.0418 UAHPAY |
4,312,592.0000 USDT |
31.4800 UAHPAY |
31.4000 UAHPAY |
31.5000 UAHPAY |
31.5800 UAHPAY |
| 2022-03-04 |
31.5904 UAHPAY |
4,208,750.0000 USDT |
31.2200 UAHPAY |
31.2000 UAHPAY |
31.3100 UAHPAY |
31.6200 UAHPAY |
| 2022-03-03 |
31.3904 UAHPAY |
3,397,177.0000 USDT |
31.0900 UAHPAY |
31.0700 UAHPAY |
31.2600 UAHPAY |
31.2200 UAHPAY |
| 2022-03-02 |
31.3279 UAHPAY |
3,247,741.0000 USDT |
31.3500 UAHPAY |
31.0000 UAHPAY |
31.0900 UAHPAY |
31.1800 UAHPAY |
| 2022-03-01 |
32.0198 UAHPAY |
4,271,060.0000 USDT |
31.8600 UAHPAY |
31.2700 UAHPAY |
31.7900 UAHPAY |
31.3500 UAHPAY |
| 2022-02-28 |
32.4350 UAHPAY |
3,310,156.0000 USDT |
32.8100 UAHPAY |
31.7000 UAHPAY |
32.2200 UAHPAY |
31.7000 UAHPAY |
| 2022-02-27 |
32.5227 UAHPAY |
2,337,290.0000 USDT |
32.4500 UAHPAY |
32.1100 UAHPAY |
32.3800 UAHPAY |
32.7800 UAHPAY |
| 2022-02-26 |
32.7757 UAHPAY |
2,137,280.0000 USDT |
32.9500 UAHPAY |
32.0400 UAHPAY |
32.6400 UAHPAY |
32.6400 UAHPAY |
| 2022-02-25 |
32.7273 UAHPAY |
3,198,301.0000 USDT |
32.0900 UAHPAY |
32.0400 UAHPAY |
32.3000 UAHPAY |
32.9600 UAHPAY |
| 2022-02-24 |
30.7940 UAHPAY |
8,667,620.0000 USDT |
30.0400 UAHPAY |
29.8900 UAHPAY |
30.1300 UAHPAY |
32.0400 UAHPAY |
| 2022-02-23 |
29.7159 UAHPAY |
6,377,842.0000 USDT |
29.3500 UAHPAY |
29.2600 UAHPAY |
29.3600 UAHPAY |
30.0000 UAHPAY |
| 2022-02-22 |
29.3908 UAHPAY |
4,172,840.0000 USDT |
29.2900 UAHPAY |
28.9900 UAHPAY |
29.3200 UAHPAY |
29.3400 UAHPAY |
| 2022-02-21 |
29.1742 UAHPAY |
2,719,339.0000 USDT |
29.1500 UAHPAY |
28.8600 UAHPAY |
29.0400 UAHPAY |
29.2800 UAHPAY |
| 2022-02-20 |
29.0765 UAHPAY |
1,575,062.0000 USDT |
29.1000 UAHPAY |
28.8500 UAHPAY |
29.0800 UAHPAY |
29.1700 UAHPAY |
| 2022-02-19 |
29.0294 UAHPAY |
1,520,257.0000 USDT |
29.0200 UAHPAY |
28.8000 UAHPAY |
28.9400 UAHPAY |
29.1200 UAHPAY |
| 2022-02-18 |
28.8414 UAHPAY |
2,168,495.0000 USDT |
28.7700 UAHPAY |
28.6200 UAHPAY |
28.7500 UAHPAY |
28.9900 UAHPAY |
| 2022-02-17 |
28.5629 UAHPAY |
2,388,260.0000 USDT |
28.3300 UAHPAY |
28.2500 UAHPAY |
28.3100 UAHPAY |
28.7600 UAHPAY |
| 2022-02-16 |
28.3429 UAHPAY |
2,084,595.0000 USDT |
28.5500 UAHPAY |
28.2000 UAHPAY |
28.3200 UAHPAY |
28.3200 UAHPAY |
| 2022-02-15 |
28.5653 UAHPAY |
2,405,527.0000 USDT |
28.8400 UAHPAY |
28.4000 UAHPAY |
28.4600 UAHPAY |
28.5300 UAHPAY |
| 2022-02-14 |
28.8441 UAHPAY |
2,010,830.0000 USDT |
28.8200 UAHPAY |
28.5900 UAHPAY |
28.7100 UAHPAY |
28.8300 UAHPAY |
| 2022-02-13 |
28.5707 UAHPAY |
1,537,367.0000 USDT |
28.5100 UAHPAY |
28.4400 UAHPAY |
28.5100 UAHPAY |
28.8200 UAHPAY |
| 2022-02-12 |
28.3992 UAHPAY |
1,277,792.0000 USDT |
28.4200 UAHPAY |
28.3100 UAHPAY |
28.3600 UAHPAY |
28.5100 UAHPAY |
| 2022-02-11 |
28.2591 UAHPAY |
1,530,411.0000 USDT |
28.2500 UAHPAY |
28.1800 UAHPAY |
28.2200 UAHPAY |
28.3800 UAHPAY |
| 2022-02-10 |
28.2058 UAHPAY |
1,628,338.0000 USDT |
28.2400 UAHPAY |
28.1400 UAHPAY |
28.1800 UAHPAY |
28.2400 UAHPAY |
| 2022-02-09 |
28.2587 UAHPAY |
1,434,217.0000 USDT |
28.3100 UAHPAY |
28.2100 UAHPAY |
28.2600 UAHPAY |
28.2500 UAHPAY |
| 2022-02-08 |
28.2725 UAHPAY |
1,666,427.0000 USDT |
28.3000 UAHPAY |
28.2000 UAHPAY |
28.2400 UAHPAY |
28.3200 UAHPAY |
| 2022-02-07 |
28.2275 UAHPAY |
2,049,860.0000 USDT |
28.2400 UAHPAY |
28.1100 UAHPAY |
28.1700 UAHPAY |
28.3000 UAHPAY |
| 2022-02-06 |
28.2693 UAHPAY |
904,171.0000 USDT |
28.3800 UAHPAY |
28.2000 UAHPAY |
28.2400 UAHPAY |
28.2300 UAHPAY |
| 2022-02-05 |
28.3720 UAHPAY |
1,201,289.0000 USDT |
28.4100 UAHPAY |
28.3000 UAHPAY |
28.3500 UAHPAY |
28.3600 UAHPAY |
| 2022-02-04 |
28.3521 UAHPAY |
1,771,272.0000 USDT |
28.3900 UAHPAY |
28.2200 UAHPAY |
28.2900 UAHPAY |
28.3800 UAHPAY |
| 2022-02-03 |
28.4185 UAHPAY |
1,323,146.0000 USDT |
28.4600 UAHPAY |
28.3600 UAHPAY |
28.4200 UAHPAY |
28.4200 UAHPAY |
| 2022-02-02 |
28.4533 UAHPAY |
1,516,575.0000 USDT |
28.5800 UAHPAY |
28.3200 UAHPAY |
28.4400 UAHPAY |
28.4500 UAHPAY |
| 2022-02-01 |
28.6637 UAHPAY |
1,818,884.0000 USDT |
28.7700 UAHPAY |
28.5500 UAHPAY |
28.6000 UAHPAY |
28.5800 UAHPAY |
| 2022-01-31 |
28.7701 UAHPAY |
2,350,441.0000 USDT |
29.0200 UAHPAY |
28.6800 UAHPAY |
28.7300 UAHPAY |
28.7700 UAHPAY |
| 2022-01-30 |
29.2159 UAHPAY |
1,498,165.0000 USDT |
29.3900 UAHPAY |
28.6900 UAHPAY |
28.8900 UAHPAY |
29.0600 UAHPAY |
| 2022-01-29 |
29.3525 UAHPAY |
1,379,584.0000 USDT |
29.3200 UAHPAY |
29.1800 UAHPAY |
29.2300 UAHPAY |
29.3900 UAHPAY |
| 2022-01-28 |
29.4847 UAHPAY |
1,644,289.0000 USDT |
29.7500 UAHPAY |
29.2700 UAHPAY |
29.3500 UAHPAY |
29.3200 UAHPAY |
| 2022-01-27 |
29.6476 UAHPAY |
2,054,242.0000 USDT |
29.6000 UAHPAY |
29.5100 UAHPAY |
29.5900 UAHPAY |
29.7500 UAHPAY |
| 2022-01-26 |
29.4831 UAHPAY |
2,496,280.0000 USDT |
29.2100 UAHPAY |
29.1500 UAHPAY |
29.1800 UAHPAY |
29.5900 UAHPAY |