Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
16,822.2195 IDR |
3,196,452.4700 USDT |
16,818.0000 IDR |
16,768.0000 IDR |
16,790.0000 IDR |
16,820.0000 IDR |
| 2026-02-27 |
16,800.8403 IDR |
2,733,131.0300 USDT |
16,770.0000 IDR |
16,769.0000 IDR |
16,770.0000 IDR |
16,819.0000 IDR |
| 2026-02-26 |
16,773.1869 IDR |
2,982,594.9900 USDT |
16,798.0000 IDR |
16,742.0000 IDR |
16,745.0000 IDR |
16,770.0000 IDR |
| 2026-02-25 |
16,819.2744 IDR |
3,494,531.5100 USDT |
16,855.0000 IDR |
16,779.0000 IDR |
16,782.0000 IDR |
16,781.0000 IDR |
| 2026-02-24 |
16,866.8313 IDR |
3,070,699.2300 USDT |
16,850.0000 IDR |
16,849.0000 IDR |
16,855.0000 IDR |
16,855.0000 IDR |
| 2026-02-23 |
16,869.5190 IDR |
3,807,307.3300 USDT |
16,920.0000 IDR |
16,841.0000 IDR |
16,842.0000 IDR |
16,850.0000 IDR |
| 2026-02-22 |
18,582.6841 IDR |
11,276,588.6400 USDT |
17,002.0000 IDR |
16,910.0000 IDR |
16,914.0000 IDR |
16,919.0000 IDR |
| 2026-02-21 |
16,892.8380 IDR |
2,315,627.5000 USDT |
16,890.0000 IDR |
16,889.0000 IDR |
16,890.0000 IDR |
16,898.0000 IDR |
| 2026-02-20 |
16,914.5528 IDR |
3,155,269.6100 USDT |
16,946.0000 IDR |
16,886.0000 IDR |
16,890.0000 IDR |
16,889.0000 IDR |
| 2026-02-19 |
16,961.3284 IDR |
3,266,682.9800 USDT |
16,953.0000 IDR |
16,938.0000 IDR |
16,948.0000 IDR |
16,948.0000 IDR |
| 2026-02-18 |
16,899.8178 IDR |
5,696,898.6100 USDT |
16,833.0000 IDR |
16,832.0000 IDR |
16,835.0000 IDR |
16,949.0000 IDR |
| 2026-02-17 |
16,840.9602 IDR |
2,328,648.8100 USDT |
16,843.0000 IDR |
16,822.0000 IDR |
16,823.0000 IDR |
16,832.0000 IDR |
| 2026-02-16 |
16,850.5153 IDR |
2,631,595.7100 USDT |
16,840.0000 IDR |
16,839.0000 IDR |
16,840.0000 IDR |
16,846.0000 IDR |
| 2026-02-15 |
16,851.9759 IDR |
3,125,413.6500 USDT |
16,866.0000 IDR |
16,836.0000 IDR |
16,837.0000 IDR |
16,839.0000 IDR |
| 2026-02-14 |
16,860.7415 IDR |
2,806,786.7200 USDT |
16,867.0000 IDR |
16,850.0000 IDR |
16,851.0000 IDR |
16,865.0000 IDR |
| 2026-02-13 |
16,862.8204 IDR |
3,978,804.2100 USDT |
16,855.0000 IDR |
16,854.0000 IDR |
16,855.0000 IDR |
16,865.0000 IDR |
| 2026-02-12 |
16,847.1752 IDR |
4,201,569.0900 USDT |
16,819.0000 IDR |
16,819.0000 IDR |
16,820.0000 IDR |
16,856.0000 IDR |
| 2026-02-11 |
16,814.3406 IDR |
4,867,492.4900 USDT |
16,816.0000 IDR |
16,812.0000 IDR |
16,813.0000 IDR |
16,815.0000 IDR |
| 2026-02-10 |
16,833.3884 IDR |
5,382,594.3800 USDT |
16,830.0000 IDR |
16,815.0000 IDR |
16,816.0000 IDR |
16,815.0000 IDR |
| 2026-02-09 |
16,877.4264 IDR |
7,004,727.1700 USDT |
16,917.0000 IDR |
16,829.0000 IDR |
16,831.0000 IDR |
16,831.0000 IDR |
| 2026-02-08 |
16,909.9625 IDR |
2,593,463.4900 USDT |
16,917.0000 IDR |
16,894.0000 IDR |
16,899.0000 IDR |
16,917.0000 IDR |
| 2026-02-07 |
16,923.6777 IDR |
2,643,666.6000 USDT |
16,928.0000 IDR |
16,915.0000 IDR |
16,918.0000 IDR |
16,918.0000 IDR |
| 2026-02-06 |
16,929.7811 IDR |
7,468,814.5800 USDT |
16,893.0000 IDR |
16,893.0000 IDR |
16,914.0000 IDR |
16,927.0000 IDR |
| 2026-02-05 |
16,866.4774 IDR |
9,938,229.8100 USDT |
16,810.0000 IDR |
16,792.0000 IDR |
16,806.0000 IDR |
16,893.0000 IDR |
| 2026-02-04 |
16,801.9831 IDR |
5,833,830.9300 USDT |
16,786.0000 IDR |
16,785.0000 IDR |
16,786.0000 IDR |
16,809.0000 IDR |
| 2026-02-03 |
16,809.8436 IDR |
7,375,636.4900 USDT |
16,843.0000 IDR |
16,784.0000 IDR |
16,786.0000 IDR |
16,785.0000 IDR |
| 2026-02-02 |
16,856.0988 IDR |
9,062,615.8100 USDT |
16,837.0000 IDR |
16,815.0000 IDR |
16,827.0000 IDR |
16,841.0000 IDR |
| 2026-02-01 |
16,873.9645 IDR |
4,139,340.0000 USDT |
16,900.0000 IDR |
16,831.0000 IDR |
16,836.0000 IDR |
16,850.0000 IDR |
| 2026-01-31 |
16,822.7255 IDR |
5,872,930.0400 USDT |
16,804.0000 IDR |
16,804.0000 IDR |
16,805.0000 IDR |
16,849.0000 IDR |
| 2026-01-30 |
16,815.2157 IDR |
6,168,441.6200 USDT |
16,800.0000 IDR |
16,799.0000 IDR |
16,802.0000 IDR |
16,804.0000 IDR |
| 2026-01-29 |
16,792.1804 IDR |
8,189,025.4400 USDT |
16,739.0000 IDR |
16,738.0000 IDR |
16,743.0000 IDR |
16,806.0000 IDR |
| 2026-01-28 |
16,729.7214 IDR |
5,418,091.6100 USDT |
16,722.0000 IDR |
16,695.0000 IDR |
16,714.0000 IDR |
16,735.0000 IDR |
| 2026-01-27 |
16,808.6362 IDR |
6,503,611.4700 USDT |
16,813.0000 IDR |
16,725.0000 IDR |
16,727.0000 IDR |
16,726.0000 IDR |
| 2026-01-26 |
16,820.7173 IDR |
6,859,051.3100 USDT |
16,834.0000 IDR |
16,800.0000 IDR |
16,802.0000 IDR |
16,815.0000 IDR |
| 2026-01-25 |
16,841.0764 IDR |
3,027,908.2200 USDT |
16,843.0000 IDR |
16,832.0000 IDR |
16,833.0000 IDR |
16,833.0000 IDR |
| 2026-01-24 |
16,836.7289 IDR |
2,187,676.0900 USDT |
16,837.0000 IDR |
16,830.0000 IDR |
16,833.0000 IDR |
16,842.0000 IDR |
| 2026-01-23 |
16,847.6196 IDR |
4,881,503.5400 USDT |
16,876.0000 IDR |
16,800.0000 IDR |
16,831.0000 IDR |
16,836.0000 IDR |
| 2026-01-22 |
16,910.8020 IDR |
3,760,890.4200 USDT |
16,934.0000 IDR |
16,876.0000 IDR |
16,877.0000 IDR |
16,877.0000 IDR |
| 2026-01-21 |
16,982.8808 IDR |
4,756,497.9600 USDT |
17,005.0000 IDR |
16,934.0000 IDR |
16,936.0000 IDR |
16,934.0000 IDR |
| 2026-01-20 |
17,008.2345 IDR |
4,919,323.1300 USDT |
17,013.0000 IDR |
16,985.0000 IDR |
16,994.0000 IDR |
16,999.0000 IDR |
| 2026-01-19 |
16,997.3463 IDR |
6,150,857.5600 USDT |
16,934.0000 IDR |
16,933.0000 IDR |
16,942.0000 IDR |
17,021.0000 IDR |
| 2026-01-18 |
16,925.1496 IDR |
2,204,840.0700 USDT |
16,930.0000 IDR |
16,917.0000 IDR |
16,918.0000 IDR |
16,926.0000 IDR |
| 2026-01-17 |
16,923.2318 IDR |
2,325,252.5100 USDT |
16,918.0000 IDR |
16,912.0000 IDR |
16,913.0000 IDR |
16,930.0000 IDR |
| 2026-01-16 |
16,922.3820 IDR |
2,766,138.2100 USDT |
16,926.0000 IDR |
16,917.0000 IDR |
16,918.0000 IDR |
16,919.0000 IDR |
| 2026-01-15 |
16,913.4334 IDR |
4,757,102.5200 USDT |
16,878.0000 IDR |
16,878.0000 IDR |
16,879.0000 IDR |
16,927.0000 IDR |
| 2026-01-14 |
16,879.1208 IDR |
5,000,984.0500 USDT |
16,839.0000 IDR |
16,812.0000 IDR |
16,839.0000 IDR |
16,878.0000 IDR |
| 2026-01-13 |
16,887.8519 IDR |
4,408,156.3200 USDT |
16,882.0000 IDR |
16,838.0000 IDR |
16,839.0000 IDR |
16,839.0000 IDR |
| 2026-01-12 |
16,879.4447 IDR |
6,864,184.4700 USDT |
16,843.0000 IDR |
16,824.0000 IDR |
16,845.0000 IDR |
16,874.0000 IDR |
| 2026-01-11 |
16,832.0538 IDR |
3,117,994.4500 USDT |
16,823.0000 IDR |
16,809.0000 IDR |
16,818.0000 IDR |
16,839.0000 IDR |
| 2026-01-10 |
16,825.5571 IDR |
3,334,624.0100 USDT |
16,829.0000 IDR |
16,794.0000 IDR |
16,824.0000 IDR |
16,823.0000 IDR |