Crypto exchange Binance

Market Tether (USDT) / IDR

Identifier on Binance: USDTIDR
12
Date Price Volume Open Low High Close
2026-02-05 16,862.1130 IDR 8,428,455.5000 USDT 16,810.0000 IDR 16,792.0000 IDR 16,806.0000 IDR 16,891.0000 IDR
2026-02-04 16,801.9831 IDR 5,833,830.9300 USDT 16,786.0000 IDR 16,785.0000 IDR 16,786.0000 IDR 16,809.0000 IDR
2026-02-03 16,809.8436 IDR 7,375,636.4900 USDT 16,843.0000 IDR 16,784.0000 IDR 16,786.0000 IDR 16,785.0000 IDR
2026-02-02 16,856.0988 IDR 9,062,615.8100 USDT 16,837.0000 IDR 16,815.0000 IDR 16,827.0000 IDR 16,841.0000 IDR
2026-02-01 16,873.9645 IDR 4,139,340.0000 USDT 16,900.0000 IDR 16,831.0000 IDR 16,836.0000 IDR 16,850.0000 IDR
2026-01-31 16,822.7255 IDR 5,872,930.0400 USDT 16,804.0000 IDR 16,804.0000 IDR 16,805.0000 IDR 16,849.0000 IDR
2026-01-30 16,815.2157 IDR 6,168,441.6200 USDT 16,800.0000 IDR 16,799.0000 IDR 16,802.0000 IDR 16,804.0000 IDR
2026-01-29 16,792.1804 IDR 8,189,025.4400 USDT 16,739.0000 IDR 16,738.0000 IDR 16,743.0000 IDR 16,806.0000 IDR
2026-01-28 16,729.7214 IDR 5,418,091.6100 USDT 16,722.0000 IDR 16,695.0000 IDR 16,714.0000 IDR 16,735.0000 IDR
2026-01-27 16,808.6362 IDR 6,503,611.4700 USDT 16,813.0000 IDR 16,725.0000 IDR 16,727.0000 IDR 16,726.0000 IDR
2026-01-26 16,820.7173 IDR 6,859,051.3100 USDT 16,834.0000 IDR 16,800.0000 IDR 16,802.0000 IDR 16,815.0000 IDR
2026-01-25 16,841.0764 IDR 3,027,908.2200 USDT 16,843.0000 IDR 16,832.0000 IDR 16,833.0000 IDR 16,833.0000 IDR
2026-01-24 16,836.7289 IDR 2,187,676.0900 USDT 16,837.0000 IDR 16,830.0000 IDR 16,833.0000 IDR 16,842.0000 IDR
2026-01-23 16,847.6196 IDR 4,881,503.5400 USDT 16,876.0000 IDR 16,800.0000 IDR 16,831.0000 IDR 16,836.0000 IDR
2026-01-22 16,910.8020 IDR 3,760,890.4200 USDT 16,934.0000 IDR 16,876.0000 IDR 16,877.0000 IDR 16,877.0000 IDR
2026-01-21 16,982.8808 IDR 4,756,497.9600 USDT 17,005.0000 IDR 16,934.0000 IDR 16,936.0000 IDR 16,934.0000 IDR
2026-01-20 17,008.2345 IDR 4,919,323.1300 USDT 17,013.0000 IDR 16,985.0000 IDR 16,994.0000 IDR 16,999.0000 IDR
2026-01-19 16,997.3463 IDR 6,150,857.5600 USDT 16,934.0000 IDR 16,933.0000 IDR 16,942.0000 IDR 17,021.0000 IDR
2026-01-18 16,925.1496 IDR 2,204,840.0700 USDT 16,930.0000 IDR 16,917.0000 IDR 16,918.0000 IDR 16,926.0000 IDR
2026-01-17 16,923.2318 IDR 2,325,252.5100 USDT 16,918.0000 IDR 16,912.0000 IDR 16,913.0000 IDR 16,930.0000 IDR
2026-01-16 16,922.3820 IDR 2,766,138.2100 USDT 16,926.0000 IDR 16,917.0000 IDR 16,918.0000 IDR 16,919.0000 IDR
2026-01-15 16,913.4334 IDR 4,757,102.5200 USDT 16,878.0000 IDR 16,878.0000 IDR 16,879.0000 IDR 16,927.0000 IDR
2026-01-14 16,879.1208 IDR 5,000,984.0500 USDT 16,839.0000 IDR 16,812.0000 IDR 16,839.0000 IDR 16,878.0000 IDR
2026-01-13 16,887.8519 IDR 4,408,156.3200 USDT 16,882.0000 IDR 16,838.0000 IDR 16,839.0000 IDR 16,839.0000 IDR
2026-01-12 16,879.4447 IDR 6,864,184.4700 USDT 16,843.0000 IDR 16,824.0000 IDR 16,845.0000 IDR 16,874.0000 IDR
2026-01-11 16,832.0538 IDR 3,117,994.4500 USDT 16,823.0000 IDR 16,809.0000 IDR 16,818.0000 IDR 16,839.0000 IDR
2026-01-10 16,825.5571 IDR 3,334,624.0100 USDT 16,829.0000 IDR 16,794.0000 IDR 16,824.0000 IDR 16,823.0000 IDR
2026-01-09 16,861.4702 IDR 5,288,739.4000 USDT 16,844.0000 IDR 16,800.0000 IDR 16,824.0000 IDR 16,828.0000 IDR
2026-01-08 16,835.5844 IDR 5,071,755.1500 USDT 16,814.0000 IDR 16,808.0000 IDR 16,810.0000 IDR 16,844.0000 IDR
2026-01-07 16,812.0043 IDR 5,881,512.4300 USDT 16,785.0000 IDR 16,780.0000 IDR 16,783.0000 IDR 16,816.0000 IDR
2026-01-06 16,795.7699 IDR 6,109,886.3400 USDT 16,774.0000 IDR 16,766.0000 IDR 16,784.0000 IDR 16,786.0000 IDR
2026-01-05 16,781.1938 IDR 7,812,997.7900 USDT 16,769.0000 IDR 16,718.0000 IDR 16,745.0000 IDR 16,768.0000 IDR
2026-01-04 16,765.4351 IDR 6,401,174.7600 USDT 16,759.0000 IDR 16,735.0000 IDR 16,749.0000 IDR 16,787.0000 IDR
2026-01-03 16,755.0333 IDR 3,851,039.5300 USDT 16,739.0000 IDR 16,725.0000 IDR 16,731.0000 IDR 16,759.0000 IDR
2026-01-02 16,767.1994 IDR 5,631,701.3900 USDT 16,748.0000 IDR 16,730.0000 IDR 16,740.0000 IDR 16,751.0000 IDR
2026-01-01 16,752.1147 IDR 6,458,230.1700 USDT 16,820.0000 IDR 16,720.0000 IDR 16,730.0000 IDR 16,747.0000 IDR
2025-12-31 16,765.9801 IDR 6,173,202.4000 USDT 16,760.0000 IDR 16,730.0000 IDR 16,736.0000 IDR 16,815.0000 IDR
2025-12-30 16,802.8166 IDR 6,578,597.2100 USDT 16,820.0000 IDR 16,745.0000 IDR 16,753.0000 IDR 16,758.0000 IDR
2025-12-29 16,803.5199 IDR 6,812,151.1300 USDT 16,780.0000 IDR 16,762.0000 IDR 16,781.0000 IDR 16,816.0000 IDR
2025-12-28 16,796.0912 IDR 2,105,576.1200 USDT 16,797.0000 IDR 16,790.0000 IDR 16,794.0000 IDR 16,795.0000 IDR
2025-12-27 16,797.4745 IDR 2,225,291.5500 USDT 16,784.0000 IDR 16,780.0000 IDR 16,784.0000 IDR 16,793.0000 IDR
2025-12-26 16,797.8649 IDR 2,923,608.8400 USDT 16,812.0000 IDR 16,781.0000 IDR 16,784.0000 IDR 16,783.0000 IDR
2025-12-25 16,816.8613 IDR 2,439,441.9200 USDT 16,819.0000 IDR 16,800.0000 IDR 16,802.0000 IDR 16,803.0000 IDR
2025-12-24 16,821.1506 IDR 4,117,626.5800 USDT 16,785.0000 IDR 16,780.0000 IDR 16,786.0000 IDR 16,818.0000 IDR
2025-12-23 16,821.6078 IDR 5,658,020.0200 USDT 16,794.0000 IDR 16,760.0000 IDR 16,780.0000 IDR 16,780.0000 IDR
2025-12-22 16,799.7451 IDR 5,674,701.9000 USDT 16,731.0000 IDR 16,711.0000 IDR 16,722.0000 IDR 16,794.0000 IDR
2025-12-21 16,740.3272 IDR 1,794,254.1400 USDT 16,743.0000 IDR 16,725.0000 IDR 16,733.0000 IDR 16,741.0000 IDR
2025-12-20 16,759.4101 IDR 3,051,000.3700 USDT 16,760.0000 IDR 16,732.0000 IDR 16,751.0000 IDR 16,742.0000 IDR
2025-12-19 16,772.0995 IDR 4,311,645.9800 USDT 16,764.0000 IDR 16,739.0000 IDR 16,757.0000 IDR 16,758.0000 IDR
2025-12-18 16,748.6662 IDR 5,547,357.7100 USDT 16,739.0000 IDR 16,713.0000 IDR 16,735.0000 IDR 16,763.0000 IDR
12