Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
17,737.8790 IDR |
1,045,400.0100 USDT |
17,727.0000 IDR |
17,727.0000 IDR |
17,728.0000 IDR |
17,750.0000 IDR |
| 2026-05-30 |
17,749.5497 IDR |
1,732,790.5800 USDT |
17,784.0000 IDR |
17,722.0000 IDR |
17,727.0000 IDR |
17,727.0000 IDR |
| 2026-05-29 |
17,816.8849 IDR |
1,804,480.1900 USDT |
17,832.0000 IDR |
17,784.0000 IDR |
17,792.0000 IDR |
17,786.0000 IDR |
| 2026-05-28 |
17,792.3914 IDR |
4,846,821.3900 USDT |
17,797.0000 IDR |
17,651.0000 IDR |
17,765.0000 IDR |
17,832.0000 IDR |
| 2026-05-27 |
17,712.9750 IDR |
2,564,925.6400 USDT |
17,718.0000 IDR |
17,630.0000 IDR |
17,648.0000 IDR |
17,796.0000 IDR |
| 2026-05-26 |
17,683.0759 IDR |
1,984,098.2000 USDT |
17,615.0000 IDR |
17,615.0000 IDR |
17,648.0000 IDR |
17,719.0000 IDR |
| 2026-05-25 |
17,577.0581 IDR |
2,851,370.3000 USDT |
17,493.0000 IDR |
17,482.0000 IDR |
17,497.0000 IDR |
17,615.0000 IDR |
| 2026-05-24 |
17,509.9825 IDR |
1,496,635.3800 USDT |
17,560.0000 IDR |
17,480.0000 IDR |
17,489.0000 IDR |
17,493.0000 IDR |
| 2026-05-23 |
17,634.4974 IDR |
1,616,405.7100 USDT |
17,674.0000 IDR |
17,556.0000 IDR |
17,567.0000 IDR |
17,559.0000 IDR |
| 2026-05-22 |
17,651.7724 IDR |
3,230,082.9300 USDT |
17,607.0000 IDR |
17,601.0000 IDR |
17,622.0000 IDR |
17,674.0000 IDR |
| 2026-05-21 |
17,621.1012 IDR |
1,985,079.4200 USDT |
17,622.0000 IDR |
17,601.0000 IDR |
17,610.0000 IDR |
17,615.0000 IDR |
| 2026-05-20 |
17,661.6520 IDR |
2,765,731.8300 USDT |
17,733.0000 IDR |
17,600.0000 IDR |
17,623.0000 IDR |
17,623.0000 IDR |
| 2026-05-19 |
17,691.4385 IDR |
2,270,185.8400 USDT |
17,643.0000 IDR |
17,611.0000 IDR |
17,648.0000 IDR |
17,721.0000 IDR |
| 2026-05-18 |
17,621.5075 IDR |
3,284,529.0600 USDT |
17,536.0000 IDR |
17,519.0000 IDR |
17,538.0000 IDR |
17,645.0000 IDR |
| 2026-05-17 |
17,509.1993 IDR |
1,377,237.7100 USDT |
17,497.0000 IDR |
17,480.0000 IDR |
17,498.0000 IDR |
17,529.0000 IDR |
| 2026-05-16 |
17,529.4200 IDR |
2,042,924.2000 USDT |
17,544.0000 IDR |
17,460.0000 IDR |
17,484.0000 IDR |
17,498.0000 IDR |
| 2026-05-15 |
17,503.2497 IDR |
2,691,665.8500 USDT |
17,442.0000 IDR |
17,441.0000 IDR |
17,464.0000 IDR |
17,544.0000 IDR |
| 2026-05-14 |
17,498.7981 IDR |
2,161,866.6700 USDT |
17,503.0000 IDR |
17,436.0000 IDR |
17,445.0000 IDR |
17,444.0000 IDR |
| 2026-05-13 |
17,495.7204 IDR |
2,878,038.6100 USDT |
17,499.0000 IDR |
17,470.0000 IDR |
17,471.0000 IDR |
17,504.0000 IDR |
| 2026-05-12 |
17,470.1276 IDR |
3,381,669.2000 USDT |
17,374.0000 IDR |
17,369.0000 IDR |
17,399.0000 IDR |
17,499.0000 IDR |
| 2026-05-11 |
17,372.8028 IDR |
2,702,408.0300 USDT |
17,323.0000 IDR |
17,321.0000 IDR |
17,324.0000 IDR |
17,369.0000 IDR |
| 2026-05-10 |
17,327.7268 IDR |
1,462,096.4000 USDT |
17,332.0000 IDR |
17,302.0000 IDR |
17,305.0000 IDR |
17,321.0000 IDR |
| 2026-05-09 |
17,347.5909 IDR |
1,614,691.8400 USDT |
17,351.0000 IDR |
17,300.0000 IDR |
17,332.0000 IDR |
17,333.0000 IDR |
| 2026-05-08 |
17,365.2732 IDR |
2,993,885.2900 USDT |
17,352.0000 IDR |
17,321.0000 IDR |
17,346.0000 IDR |
17,352.0000 IDR |
| 2026-05-07 |
17,356.5357 IDR |
3,442,775.6100 USDT |
17,357.0000 IDR |
17,322.0000 IDR |
17,328.0000 IDR |
17,351.0000 IDR |
| 2026-05-06 |
17,363.2603 IDR |
2,898,378.2600 USDT |
17,382.0000 IDR |
17,338.0000 IDR |
17,350.0000 IDR |
17,354.0000 IDR |
| 2026-05-05 |
17,393.3473 IDR |
2,345,355.3700 USDT |
17,361.0000 IDR |
17,351.0000 IDR |
17,364.0000 IDR |
17,381.0000 IDR |
| 2026-05-04 |
17,320.6023 IDR |
3,074,365.3700 USDT |
17,274.0000 IDR |
17,257.0000 IDR |
17,275.0000 IDR |
17,361.0000 IDR |
| 2026-05-03 |
17,271.0009 IDR |
1,030,631.3500 USDT |
17,295.0000 IDR |
17,250.0000 IDR |
17,261.0000 IDR |
17,274.0000 IDR |
| 2026-05-02 |
17,294.7949 IDR |
1,783,550.1500 USDT |
17,254.0000 IDR |
17,250.0000 IDR |
17,255.0000 IDR |
17,296.0000 IDR |
| 2026-05-01 |
17,293.6920 IDR |
1,970,184.0400 USDT |
17,338.0000 IDR |
17,203.0000 IDR |
17,247.0000 IDR |
17,255.0000 IDR |
| 2026-04-30 |
17,360.1499 IDR |
3,441,842.6800 USDT |
17,368.0000 IDR |
17,321.0000 IDR |
17,339.0000 IDR |
17,339.0000 IDR |
| 2026-04-29 |
17,321.4037 IDR |
3,761,769.8200 USDT |
17,253.0000 IDR |
17,190.0000 IDR |
17,254.0000 IDR |
17,367.0000 IDR |
| 2026-04-28 |
17,252.8756 IDR |
2,496,583.4900 USDT |
17,224.0000 IDR |
17,224.0000 IDR |
17,225.0000 IDR |
17,253.0000 IDR |
| 2026-04-27 |
17,232.6266 IDR |
3,357,530.0600 USDT |
17,224.0000 IDR |
17,202.0000 IDR |
17,218.0000 IDR |
17,225.0000 IDR |
| 2026-04-26 |
17,248.8012 IDR |
1,609,375.4700 USDT |
17,261.0000 IDR |
17,223.0000 IDR |
17,230.0000 IDR |
17,223.0000 IDR |
| 2026-04-25 |
17,244.5929 IDR |
1,763,379.2100 USDT |
17,247.0000 IDR |
17,239.0000 IDR |
17,240.0000 IDR |
17,261.0000 IDR |
| 2026-04-24 |
17,269.7118 IDR |
3,872,900.4200 USDT |
17,293.0000 IDR |
17,244.0000 IDR |
17,249.0000 IDR |
17,247.0000 IDR |
| 2026-04-23 |
17,267.3986 IDR |
4,429,535.2200 USDT |
17,180.0000 IDR |
17,179.0000 IDR |
17,182.0000 IDR |
17,293.0000 IDR |
| 2026-04-22 |
17,171.9781 IDR |
3,380,581.3800 USDT |
17,158.0000 IDR |
17,104.0000 IDR |
17,159.0000 IDR |
17,179.0000 IDR |
| 2026-04-21 |
17,162.7133 IDR |
3,078,031.0100 USDT |
17,178.0000 IDR |
17,140.0000 IDR |
17,143.0000 IDR |
17,158.0000 IDR |
| 2026-04-20 |
17,190.6418 IDR |
3,058,095.2500 USDT |
17,197.0000 IDR |
17,160.0000 IDR |
17,175.0000 IDR |
17,178.0000 IDR |
| 2026-04-19 |
17,185.5376 IDR |
1,656,914.5100 USDT |
17,172.0000 IDR |
17,157.0000 IDR |
17,173.0000 IDR |
17,197.0000 IDR |
| 2026-04-18 |
17,161.1428 IDR |
2,002,325.4100 USDT |
17,150.0000 IDR |
17,139.0000 IDR |
17,145.0000 IDR |
17,169.0000 IDR |
| 2026-04-17 |
17,173.2371 IDR |
4,750,614.9400 USDT |
17,141.0000 IDR |
17,131.0000 IDR |
17,150.0000 IDR |
17,150.0000 IDR |
| 2026-04-16 |
17,153.1800 IDR |
3,578,122.8400 USDT |
17,138.0000 IDR |
17,133.0000 IDR |
17,144.0000 IDR |
17,141.0000 IDR |
| 2026-04-15 |
17,157.8385 IDR |
2,837,663.0600 USDT |
17,150.0000 IDR |
17,137.0000 IDR |
17,141.0000 IDR |
17,138.0000 IDR |
| 2026-04-14 |
17,147.1389 IDR |
4,228,734.6900 USDT |
17,122.0000 IDR |
17,121.0000 IDR |
17,124.0000 IDR |
17,149.0000 IDR |
| 2026-04-13 |
17,141.6598 IDR |
4,935,872.0600 USDT |
17,120.0000 IDR |
17,050.0000 IDR |
17,122.0000 IDR |
17,122.0000 IDR |
| 2026-04-12 |
17,122.2193 IDR |
1,549,745.6600 USDT |
17,125.0000 IDR |
17,118.0000 IDR |
17,119.0000 IDR |
17,121.0000 IDR |