Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
17,029.9047 IDR |
1,133,442.5400 USDT |
17,029.0000 IDR |
17,020.0000 IDR |
17,021.0000 IDR |
17,021.0000 IDR |
| 2026-04-04 |
17,037.7251 IDR |
1,653,434.2500 USDT |
17,034.0000 IDR |
17,021.0000 IDR |
17,034.0000 IDR |
17,027.0000 IDR |
| 2026-04-03 |
17,041.4774 IDR |
1,955,607.8300 USDT |
17,073.0000 IDR |
17,018.0000 IDR |
17,030.0000 IDR |
17,035.0000 IDR |
| 2026-04-02 |
17,041.0544 IDR |
4,768,709.5700 USDT |
16,984.0000 IDR |
16,976.0000 IDR |
16,985.0000 IDR |
17,073.0000 IDR |
| 2026-04-01 |
16,999.9416 IDR |
3,161,921.6400 USDT |
16,986.0000 IDR |
16,950.0000 IDR |
16,959.0000 IDR |
16,984.0000 IDR |
| 2026-03-31 |
17,037.2737 IDR |
4,836,025.8600 USDT |
17,028.0000 IDR |
16,981.0000 IDR |
16,987.0000 IDR |
16,986.0000 IDR |
| 2026-03-30 |
17,044.6849 IDR |
3,951,925.2200 USDT |
17,037.0000 IDR |
17,010.0000 IDR |
17,027.0000 IDR |
17,028.0000 IDR |
| 2026-03-29 |
17,067.8554 IDR |
4,916,196.9800 USDT |
17,033.0000 IDR |
17,014.0000 IDR |
17,039.0000 IDR |
17,037.0000 IDR |
| 2026-03-28 |
17,045.2302 IDR |
3,596,371.6100 USDT |
17,048.0000 IDR |
17,020.0000 IDR |
17,033.0000 IDR |
17,033.0000 IDR |
| 2026-03-27 |
17,022.0504 IDR |
3,755,884.4000 USDT |
16,951.0000 IDR |
16,950.0000 IDR |
16,960.0000 IDR |
17,039.0000 IDR |
| 2026-03-26 |
16,947.7107 IDR |
4,776,475.8900 USDT |
16,982.0000 IDR |
16,930.0000 IDR |
16,938.0000 IDR |
16,951.0000 IDR |
| 2026-03-25 |
16,955.6122 IDR |
5,169,078.6800 USDT |
16,986.0000 IDR |
16,920.0000 IDR |
16,928.0000 IDR |
16,982.0000 IDR |
| 2026-03-24 |
17,033.6352 IDR |
5,464,592.9800 USDT |
17,048.0000 IDR |
16,982.0000 IDR |
16,995.0000 IDR |
16,986.0000 IDR |
| 2026-03-23 |
17,091.2148 IDR |
8,383,737.1200 USDT |
17,077.0000 IDR |
17,021.0000 IDR |
17,047.0000 IDR |
17,048.0000 IDR |
| 2026-03-22 |
17,072.5485 IDR |
5,586,227.1400 USDT |
17,071.0000 IDR |
17,019.0000 IDR |
17,059.0000 IDR |
17,076.0000 IDR |
| 2026-03-21 |
17,046.6549 IDR |
2,734,030.5400 USDT |
17,014.0000 IDR |
17,014.0000 IDR |
17,016.0000 IDR |
17,072.0000 IDR |
| 2026-03-20 |
17,019.1609 IDR |
4,536,821.3100 USDT |
17,025.0000 IDR |
16,987.0000 IDR |
17,015.0000 IDR |
17,013.0000 IDR |
| 2026-03-19 |
17,048.1751 IDR |
2,721,419.5300 USDT |
17,016.0000 IDR |
17,005.0000 IDR |
17,017.0000 IDR |
17,025.0000 IDR |
| 2026-03-18 |
17,011.8297 IDR |
2,995,909.7800 USDT |
17,016.0000 IDR |
16,996.0000 IDR |
16,999.0000 IDR |
17,016.0000 IDR |
| 2026-03-17 |
17,013.0385 IDR |
4,871,791.4800 USDT |
16,984.0000 IDR |
16,981.0000 IDR |
16,984.0000 IDR |
17,017.0000 IDR |
| 2026-03-16 |
16,986.5229 IDR |
5,964,421.3500 USDT |
16,926.0000 IDR |
16,910.0000 IDR |
16,924.0000 IDR |
16,984.0000 IDR |
| 2026-03-15 |
16,946.6906 IDR |
2,110,048.9600 USDT |
16,967.0000 IDR |
16,910.0000 IDR |
16,923.0000 IDR |
16,927.0000 IDR |
| 2026-03-14 |
16,965.6153 IDR |
2,154,830.4200 USDT |
16,967.0000 IDR |
16,956.0000 IDR |
16,966.0000 IDR |
16,967.0000 IDR |
| 2026-03-13 |
16,944.1187 IDR |
5,268,427.2900 USDT |
16,918.0000 IDR |
16,901.0000 IDR |
16,911.0000 IDR |
16,967.0000 IDR |
| 2026-03-12 |
16,914.8899 IDR |
2,682,201.2000 USDT |
16,899.0000 IDR |
16,899.0000 IDR |
16,900.0000 IDR |
16,918.0000 IDR |
| 2026-03-11 |
16,904.9812 IDR |
5,047,501.0900 USDT |
16,888.0000 IDR |
16,810.0000 IDR |
16,876.0000 IDR |
16,900.0000 IDR |
| 2026-03-10 |
16,892.6774 IDR |
4,858,988.3700 USDT |
16,909.0000 IDR |
16,860.0000 IDR |
16,863.0000 IDR |
16,888.0000 IDR |
| 2026-03-09 |
16,973.0264 IDR |
3,792,155.3500 USDT |
16,957.0000 IDR |
16,900.0000 IDR |
16,902.0000 IDR |
16,908.0000 IDR |
| 2026-03-08 |
16,960.7032 IDR |
1,813,062.2400 USDT |
16,969.0000 IDR |
16,945.0000 IDR |
16,952.0000 IDR |
16,957.0000 IDR |
| 2026-03-07 |
16,969.3928 IDR |
1,822,596.2500 USDT |
16,988.0000 IDR |
16,963.0000 IDR |
16,964.0000 IDR |
16,968.0000 IDR |
| 2026-03-06 |
16,955.9804 IDR |
3,429,851.6500 USDT |
16,910.0000 IDR |
16,909.0000 IDR |
16,913.0000 IDR |
16,989.0000 IDR |
| 2026-03-05 |
16,900.4412 IDR |
4,102,927.3100 USDT |
16,869.0000 IDR |
16,865.0000 IDR |
16,869.0000 IDR |
16,910.0000 IDR |
| 2026-03-04 |
16,898.2962 IDR |
4,048,149.9400 USDT |
16,890.0000 IDR |
16,853.0000 IDR |
16,869.0000 IDR |
16,868.0000 IDR |
| 2026-03-03 |
16,903.0933 IDR |
4,346,773.7600 USDT |
16,840.0000 IDR |
16,830.0000 IDR |
16,840.0000 IDR |
16,889.0000 IDR |
| 2026-03-02 |
16,875.1914 IDR |
4,268,938.1400 USDT |
16,799.0000 IDR |
16,797.0000 IDR |
16,799.0000 IDR |
16,847.0000 IDR |
| 2026-03-01 |
16,777.5342 IDR |
2,154,644.9800 USDT |
16,814.0000 IDR |
16,752.0000 IDR |
16,760.0000 IDR |
16,799.0000 IDR |
| 2026-02-28 |
16,822.2195 IDR |
3,196,452.4700 USDT |
16,818.0000 IDR |
16,768.0000 IDR |
16,790.0000 IDR |
16,820.0000 IDR |
| 2026-02-27 |
16,800.8403 IDR |
2,733,131.0300 USDT |
16,770.0000 IDR |
16,769.0000 IDR |
16,770.0000 IDR |
16,819.0000 IDR |
| 2026-02-26 |
16,773.1869 IDR |
2,982,594.9900 USDT |
16,798.0000 IDR |
16,742.0000 IDR |
16,745.0000 IDR |
16,770.0000 IDR |
| 2026-02-25 |
16,819.2744 IDR |
3,494,531.5100 USDT |
16,855.0000 IDR |
16,779.0000 IDR |
16,782.0000 IDR |
16,781.0000 IDR |
| 2026-02-24 |
16,866.8313 IDR |
3,070,699.2300 USDT |
16,850.0000 IDR |
16,849.0000 IDR |
16,855.0000 IDR |
16,855.0000 IDR |
| 2026-02-23 |
16,869.5190 IDR |
3,807,307.3300 USDT |
16,920.0000 IDR |
16,841.0000 IDR |
16,842.0000 IDR |
16,850.0000 IDR |
| 2026-02-22 |
18,582.6841 IDR |
11,276,588.6400 USDT |
17,002.0000 IDR |
16,910.0000 IDR |
16,914.0000 IDR |
16,919.0000 IDR |
| 2026-02-21 |
16,892.8380 IDR |
2,315,627.5000 USDT |
16,890.0000 IDR |
16,889.0000 IDR |
16,890.0000 IDR |
16,898.0000 IDR |
| 2026-02-20 |
16,914.5528 IDR |
3,155,269.6100 USDT |
16,946.0000 IDR |
16,886.0000 IDR |
16,890.0000 IDR |
16,889.0000 IDR |
| 2026-02-19 |
16,961.3284 IDR |
3,266,682.9800 USDT |
16,953.0000 IDR |
16,938.0000 IDR |
16,948.0000 IDR |
16,948.0000 IDR |
| 2026-02-18 |
16,899.8178 IDR |
5,696,898.6100 USDT |
16,833.0000 IDR |
16,832.0000 IDR |
16,835.0000 IDR |
16,949.0000 IDR |
| 2026-02-17 |
16,840.9602 IDR |
2,328,648.8100 USDT |
16,843.0000 IDR |
16,822.0000 IDR |
16,823.0000 IDR |
16,832.0000 IDR |
| 2026-02-16 |
16,850.5153 IDR |
2,631,595.7100 USDT |
16,840.0000 IDR |
16,839.0000 IDR |
16,840.0000 IDR |
16,846.0000 IDR |
| 2026-02-15 |
16,851.9759 IDR |
3,125,413.6500 USDT |
16,866.0000 IDR |
16,836.0000 IDR |
16,837.0000 IDR |
16,839.0000 IDR |