Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
17,185.5376 IDR |
1,656,914.5100 USDT |
17,172.0000 IDR |
17,157.0000 IDR |
17,173.0000 IDR |
17,197.0000 IDR |
| 2026-04-18 |
17,161.1428 IDR |
2,002,325.4100 USDT |
17,150.0000 IDR |
17,139.0000 IDR |
17,145.0000 IDR |
17,169.0000 IDR |
| 2026-04-17 |
17,173.2371 IDR |
4,750,614.9400 USDT |
17,141.0000 IDR |
17,131.0000 IDR |
17,150.0000 IDR |
17,150.0000 IDR |
| 2026-04-16 |
17,153.1800 IDR |
3,578,122.8400 USDT |
17,138.0000 IDR |
17,133.0000 IDR |
17,144.0000 IDR |
17,141.0000 IDR |
| 2026-04-15 |
17,157.8385 IDR |
2,837,663.0600 USDT |
17,150.0000 IDR |
17,137.0000 IDR |
17,141.0000 IDR |
17,138.0000 IDR |
| 2026-04-14 |
17,147.1389 IDR |
4,228,734.6900 USDT |
17,122.0000 IDR |
17,121.0000 IDR |
17,124.0000 IDR |
17,149.0000 IDR |
| 2026-04-13 |
17,141.6598 IDR |
4,935,872.0600 USDT |
17,120.0000 IDR |
17,050.0000 IDR |
17,122.0000 IDR |
17,122.0000 IDR |
| 2026-04-12 |
17,122.2193 IDR |
1,549,745.6600 USDT |
17,125.0000 IDR |
17,118.0000 IDR |
17,119.0000 IDR |
17,121.0000 IDR |
| 2026-04-11 |
17,128.0557 IDR |
1,965,846.0000 USDT |
17,122.0000 IDR |
17,116.0000 IDR |
17,117.0000 IDR |
17,125.0000 IDR |
| 2026-04-10 |
17,136.6203 IDR |
3,114,016.5100 USDT |
17,096.0000 IDR |
17,096.0000 IDR |
17,097.0000 IDR |
17,122.0000 IDR |
| 2026-04-09 |
17,094.6735 IDR |
4,867,248.7600 USDT |
17,028.0000 IDR |
17,028.0000 IDR |
17,037.0000 IDR |
17,096.0000 IDR |
| 2026-04-08 |
17,029.6420 IDR |
4,905,316.0500 USDT |
17,048.0000 IDR |
17,016.0000 IDR |
17,019.0000 IDR |
17,030.0000 IDR |
| 2026-04-07 |
17,101.1864 IDR |
4,606,590.1600 USDT |
17,036.0000 IDR |
17,016.0000 IDR |
17,036.0000 IDR |
17,052.0000 IDR |
| 2026-04-06 |
17,047.3823 IDR |
4,100,481.6900 USDT |
17,018.0000 IDR |
17,001.0000 IDR |
17,009.0000 IDR |
17,035.0000 IDR |
| 2026-04-05 |
17,028.4267 IDR |
1,355,631.3500 USDT |
17,029.0000 IDR |
17,019.0000 IDR |
17,021.0000 IDR |
17,019.0000 IDR |
| 2026-04-04 |
17,037.7251 IDR |
1,653,434.2500 USDT |
17,034.0000 IDR |
17,021.0000 IDR |
17,034.0000 IDR |
17,027.0000 IDR |
| 2026-04-03 |
17,041.4774 IDR |
1,955,607.8300 USDT |
17,073.0000 IDR |
17,018.0000 IDR |
17,030.0000 IDR |
17,035.0000 IDR |
| 2026-04-02 |
17,041.0544 IDR |
4,768,709.5700 USDT |
16,984.0000 IDR |
16,976.0000 IDR |
16,985.0000 IDR |
17,073.0000 IDR |
| 2026-04-01 |
16,999.9416 IDR |
3,161,921.6400 USDT |
16,986.0000 IDR |
16,950.0000 IDR |
16,959.0000 IDR |
16,984.0000 IDR |
| 2026-03-31 |
17,037.2737 IDR |
4,836,025.8600 USDT |
17,028.0000 IDR |
16,981.0000 IDR |
16,987.0000 IDR |
16,986.0000 IDR |
| 2026-03-30 |
17,044.6849 IDR |
3,951,925.2200 USDT |
17,037.0000 IDR |
17,010.0000 IDR |
17,027.0000 IDR |
17,028.0000 IDR |
| 2026-03-29 |
17,067.8554 IDR |
4,916,196.9800 USDT |
17,033.0000 IDR |
17,014.0000 IDR |
17,039.0000 IDR |
17,037.0000 IDR |
| 2026-03-28 |
17,045.2302 IDR |
3,596,371.6100 USDT |
17,048.0000 IDR |
17,020.0000 IDR |
17,033.0000 IDR |
17,033.0000 IDR |
| 2026-03-27 |
17,022.0504 IDR |
3,755,884.4000 USDT |
16,951.0000 IDR |
16,950.0000 IDR |
16,960.0000 IDR |
17,039.0000 IDR |
| 2026-03-26 |
16,947.7107 IDR |
4,776,475.8900 USDT |
16,982.0000 IDR |
16,930.0000 IDR |
16,938.0000 IDR |
16,951.0000 IDR |
| 2026-03-25 |
16,955.6122 IDR |
5,169,078.6800 USDT |
16,986.0000 IDR |
16,920.0000 IDR |
16,928.0000 IDR |
16,982.0000 IDR |
| 2026-03-24 |
17,033.6352 IDR |
5,464,592.9800 USDT |
17,048.0000 IDR |
16,982.0000 IDR |
16,995.0000 IDR |
16,986.0000 IDR |
| 2026-03-23 |
17,091.2148 IDR |
8,383,737.1200 USDT |
17,077.0000 IDR |
17,021.0000 IDR |
17,047.0000 IDR |
17,048.0000 IDR |
| 2026-03-22 |
17,072.5485 IDR |
5,586,227.1400 USDT |
17,071.0000 IDR |
17,019.0000 IDR |
17,059.0000 IDR |
17,076.0000 IDR |
| 2026-03-21 |
17,046.6549 IDR |
2,734,030.5400 USDT |
17,014.0000 IDR |
17,014.0000 IDR |
17,016.0000 IDR |
17,072.0000 IDR |
| 2026-03-20 |
17,019.1609 IDR |
4,536,821.3100 USDT |
17,025.0000 IDR |
16,987.0000 IDR |
17,015.0000 IDR |
17,013.0000 IDR |
| 2026-03-19 |
17,048.1751 IDR |
2,721,419.5300 USDT |
17,016.0000 IDR |
17,005.0000 IDR |
17,017.0000 IDR |
17,025.0000 IDR |
| 2026-03-18 |
17,011.8297 IDR |
2,995,909.7800 USDT |
17,016.0000 IDR |
16,996.0000 IDR |
16,999.0000 IDR |
17,016.0000 IDR |
| 2026-03-17 |
17,013.0385 IDR |
4,871,791.4800 USDT |
16,984.0000 IDR |
16,981.0000 IDR |
16,984.0000 IDR |
17,017.0000 IDR |
| 2026-03-16 |
16,986.5229 IDR |
5,964,421.3500 USDT |
16,926.0000 IDR |
16,910.0000 IDR |
16,924.0000 IDR |
16,984.0000 IDR |
| 2026-03-15 |
16,946.6906 IDR |
2,110,048.9600 USDT |
16,967.0000 IDR |
16,910.0000 IDR |
16,923.0000 IDR |
16,927.0000 IDR |
| 2026-03-14 |
16,965.6153 IDR |
2,154,830.4200 USDT |
16,967.0000 IDR |
16,956.0000 IDR |
16,966.0000 IDR |
16,967.0000 IDR |
| 2026-03-13 |
16,944.1187 IDR |
5,268,427.2900 USDT |
16,918.0000 IDR |
16,901.0000 IDR |
16,911.0000 IDR |
16,967.0000 IDR |
| 2026-03-12 |
16,914.8899 IDR |
2,682,201.2000 USDT |
16,899.0000 IDR |
16,899.0000 IDR |
16,900.0000 IDR |
16,918.0000 IDR |
| 2026-03-11 |
16,904.9812 IDR |
5,047,501.0900 USDT |
16,888.0000 IDR |
16,810.0000 IDR |
16,876.0000 IDR |
16,900.0000 IDR |
| 2026-03-10 |
16,892.6774 IDR |
4,858,988.3700 USDT |
16,909.0000 IDR |
16,860.0000 IDR |
16,863.0000 IDR |
16,888.0000 IDR |
| 2026-03-09 |
16,973.0264 IDR |
3,792,155.3500 USDT |
16,957.0000 IDR |
16,900.0000 IDR |
16,902.0000 IDR |
16,908.0000 IDR |
| 2026-03-08 |
16,960.7032 IDR |
1,813,062.2400 USDT |
16,969.0000 IDR |
16,945.0000 IDR |
16,952.0000 IDR |
16,957.0000 IDR |
| 2026-03-07 |
16,969.3928 IDR |
1,822,596.2500 USDT |
16,988.0000 IDR |
16,963.0000 IDR |
16,964.0000 IDR |
16,968.0000 IDR |
| 2026-03-06 |
16,955.9804 IDR |
3,429,851.6500 USDT |
16,910.0000 IDR |
16,909.0000 IDR |
16,913.0000 IDR |
16,989.0000 IDR |
| 2026-03-05 |
16,900.4412 IDR |
4,102,927.3100 USDT |
16,869.0000 IDR |
16,865.0000 IDR |
16,869.0000 IDR |
16,910.0000 IDR |
| 2026-03-04 |
16,898.2962 IDR |
4,048,149.9400 USDT |
16,890.0000 IDR |
16,853.0000 IDR |
16,869.0000 IDR |
16,868.0000 IDR |
| 2026-03-03 |
16,903.0933 IDR |
4,346,773.7600 USDT |
16,840.0000 IDR |
16,830.0000 IDR |
16,840.0000 IDR |
16,889.0000 IDR |
| 2026-03-02 |
16,875.1914 IDR |
4,268,938.1400 USDT |
16,799.0000 IDR |
16,797.0000 IDR |
16,799.0000 IDR |
16,847.0000 IDR |
| 2026-03-01 |
16,777.5342 IDR |
2,154,644.9800 USDT |
16,814.0000 IDR |
16,752.0000 IDR |
16,760.0000 IDR |
16,799.0000 IDR |