Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
16,797.8649 IDR |
2,923,608.8400 USDT |
16,812.0000 IDR |
16,781.0000 IDR |
16,784.0000 IDR |
16,783.0000 IDR |
| 2025-12-25 |
16,816.8613 IDR |
2,439,441.9200 USDT |
16,819.0000 IDR |
16,800.0000 IDR |
16,802.0000 IDR |
16,803.0000 IDR |
| 2025-12-24 |
16,821.1506 IDR |
4,117,626.5800 USDT |
16,785.0000 IDR |
16,780.0000 IDR |
16,786.0000 IDR |
16,818.0000 IDR |
| 2025-12-23 |
16,821.6078 IDR |
5,658,020.0200 USDT |
16,794.0000 IDR |
16,760.0000 IDR |
16,780.0000 IDR |
16,780.0000 IDR |
| 2025-12-22 |
16,799.7451 IDR |
5,674,701.9000 USDT |
16,731.0000 IDR |
16,711.0000 IDR |
16,722.0000 IDR |
16,794.0000 IDR |
| 2025-12-21 |
16,740.3272 IDR |
1,794,254.1400 USDT |
16,743.0000 IDR |
16,725.0000 IDR |
16,733.0000 IDR |
16,741.0000 IDR |
| 2025-12-20 |
16,759.4101 IDR |
3,051,000.3700 USDT |
16,760.0000 IDR |
16,732.0000 IDR |
16,751.0000 IDR |
16,742.0000 IDR |
| 2025-12-19 |
16,772.0995 IDR |
4,311,645.9800 USDT |
16,764.0000 IDR |
16,739.0000 IDR |
16,757.0000 IDR |
16,758.0000 IDR |
| 2025-12-18 |
16,748.6662 IDR |
5,547,357.7100 USDT |
16,739.0000 IDR |
16,713.0000 IDR |
16,735.0000 IDR |
16,763.0000 IDR |
| 2025-12-17 |
16,728.5569 IDR |
5,135,938.8200 USDT |
16,723.0000 IDR |
16,703.0000 IDR |
16,711.0000 IDR |
16,739.0000 IDR |
| 2025-12-16 |
16,726.7752 IDR |
7,875,600.0500 USDT |
16,714.0000 IDR |
16,693.0000 IDR |
16,714.0000 IDR |
16,723.0000 IDR |
| 2025-12-15 |
16,712.4122 IDR |
7,609,323.0900 USDT |
16,686.0000 IDR |
16,676.0000 IDR |
16,685.0000 IDR |
16,711.0000 IDR |
| 2025-12-14 |
16,693.4427 IDR |
3,338,837.5000 USDT |
16,702.0000 IDR |
16,685.0000 IDR |
16,689.0000 IDR |
16,688.0000 IDR |
| 2025-12-13 |
16,702.3777 IDR |
2,526,030.1600 USDT |
16,706.0000 IDR |
16,696.0000 IDR |
16,702.0000 IDR |
16,702.0000 IDR |
| 2025-12-12 |
16,704.6117 IDR |
5,558,902.6700 USDT |
16,691.0000 IDR |
16,668.0000 IDR |
16,681.0000 IDR |
16,707.0000 IDR |
| 2025-12-11 |
16,713.4378 IDR |
5,198,208.4500 USDT |
16,687.0000 IDR |
16,683.0000 IDR |
16,693.0000 IDR |
16,691.0000 IDR |
| 2025-12-10 |
16,720.0042 IDR |
5,340,813.5900 USDT |
16,701.0000 IDR |
16,680.0000 IDR |
16,688.0000 IDR |
16,687.0000 IDR |
| 2025-12-09 |
16,723.9746 IDR |
7,160,890.3900 USDT |
16,733.0000 IDR |
16,680.0000 IDR |
16,690.0000 IDR |
16,680.0000 IDR |
| 2025-12-08 |
16,743.7856 IDR |
7,460,310.9700 USDT |
16,711.0000 IDR |
16,690.0000 IDR |
16,701.0000 IDR |
16,728.0000 IDR |
| 2025-12-07 |
16,725.3480 IDR |
2,371,510.4300 USDT |
16,715.0000 IDR |
16,701.0000 IDR |
16,707.0000 IDR |
16,703.0000 IDR |
| 2025-12-06 |
16,730.0374 IDR |
2,174,204.2400 USDT |
16,705.0000 IDR |
16,700.0000 IDR |
16,710.0000 IDR |
16,710.0000 IDR |
| 2025-12-05 |
16,699.8486 IDR |
5,884,891.2800 USDT |
16,677.0000 IDR |
16,634.0000 IDR |
16,688.0000 IDR |
16,703.0000 IDR |
| 2025-12-04 |
16,686.6114 IDR |
6,019,028.0700 USDT |
16,652.0000 IDR |
16,644.0000 IDR |
16,655.0000 IDR |
16,678.0000 IDR |
| 2025-12-03 |
16,673.6288 IDR |
7,064,641.1600 USDT |
16,654.0000 IDR |
16,642.0000 IDR |
16,654.0000 IDR |
16,653.0000 IDR |
| 2025-12-02 |
16,688.4214 IDR |
8,997,015.4100 USDT |
16,699.0000 IDR |
16,653.0000 IDR |
16,656.0000 IDR |
16,653.0000 IDR |
| 2025-12-01 |
16,705.8607 IDR |
8,230,856.8300 USDT |
16,699.0000 IDR |
16,650.0000 IDR |
16,690.0000 IDR |
16,697.0000 IDR |
| 2025-11-30 |
16,719.7001 IDR |
1,801,569.2500 USDT |
16,737.0000 IDR |
16,680.0000 IDR |
16,701.0000 IDR |
16,702.0000 IDR |
| 2025-11-29 |
16,769.7457 IDR |
827,763.2200 USDT |
16,666.0000 IDR |
15,000.0000 IDR |
16,753.0000 IDR |
16,739.0000 IDR |