Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
16,860.7415 IDR |
2,806,786.7200 USDT |
16,867.0000 IDR |
16,850.0000 IDR |
16,851.0000 IDR |
16,865.0000 IDR |
| 2026-02-13 |
16,862.8204 IDR |
3,978,804.2100 USDT |
16,855.0000 IDR |
16,854.0000 IDR |
16,855.0000 IDR |
16,865.0000 IDR |
| 2026-02-12 |
16,847.1752 IDR |
4,201,569.0900 USDT |
16,819.0000 IDR |
16,819.0000 IDR |
16,820.0000 IDR |
16,856.0000 IDR |
| 2026-02-11 |
16,814.3406 IDR |
4,867,492.4900 USDT |
16,816.0000 IDR |
16,812.0000 IDR |
16,813.0000 IDR |
16,815.0000 IDR |
| 2026-02-10 |
16,833.3884 IDR |
5,382,594.3800 USDT |
16,830.0000 IDR |
16,815.0000 IDR |
16,816.0000 IDR |
16,815.0000 IDR |
| 2026-02-09 |
16,877.4264 IDR |
7,004,727.1700 USDT |
16,917.0000 IDR |
16,829.0000 IDR |
16,831.0000 IDR |
16,831.0000 IDR |
| 2026-02-08 |
16,909.9625 IDR |
2,593,463.4900 USDT |
16,917.0000 IDR |
16,894.0000 IDR |
16,899.0000 IDR |
16,917.0000 IDR |
| 2026-02-07 |
16,923.6777 IDR |
2,643,666.6000 USDT |
16,928.0000 IDR |
16,915.0000 IDR |
16,918.0000 IDR |
16,918.0000 IDR |
| 2026-02-06 |
16,929.7811 IDR |
7,468,814.5800 USDT |
16,893.0000 IDR |
16,893.0000 IDR |
16,914.0000 IDR |
16,927.0000 IDR |
| 2026-02-05 |
16,866.4774 IDR |
9,938,229.8100 USDT |
16,810.0000 IDR |
16,792.0000 IDR |
16,806.0000 IDR |
16,893.0000 IDR |
| 2026-02-04 |
16,801.9831 IDR |
5,833,830.9300 USDT |
16,786.0000 IDR |
16,785.0000 IDR |
16,786.0000 IDR |
16,809.0000 IDR |
| 2026-02-03 |
16,809.8436 IDR |
7,375,636.4900 USDT |
16,843.0000 IDR |
16,784.0000 IDR |
16,786.0000 IDR |
16,785.0000 IDR |
| 2026-02-02 |
16,856.0988 IDR |
9,062,615.8100 USDT |
16,837.0000 IDR |
16,815.0000 IDR |
16,827.0000 IDR |
16,841.0000 IDR |
| 2026-02-01 |
16,873.9645 IDR |
4,139,340.0000 USDT |
16,900.0000 IDR |
16,831.0000 IDR |
16,836.0000 IDR |
16,850.0000 IDR |
| 2026-01-31 |
16,822.7255 IDR |
5,872,930.0400 USDT |
16,804.0000 IDR |
16,804.0000 IDR |
16,805.0000 IDR |
16,849.0000 IDR |
| 2026-01-30 |
16,815.2157 IDR |
6,168,441.6200 USDT |
16,800.0000 IDR |
16,799.0000 IDR |
16,802.0000 IDR |
16,804.0000 IDR |
| 2026-01-29 |
16,792.1804 IDR |
8,189,025.4400 USDT |
16,739.0000 IDR |
16,738.0000 IDR |
16,743.0000 IDR |
16,806.0000 IDR |
| 2026-01-28 |
16,729.7214 IDR |
5,418,091.6100 USDT |
16,722.0000 IDR |
16,695.0000 IDR |
16,714.0000 IDR |
16,735.0000 IDR |
| 2026-01-27 |
16,808.6362 IDR |
6,503,611.4700 USDT |
16,813.0000 IDR |
16,725.0000 IDR |
16,727.0000 IDR |
16,726.0000 IDR |
| 2026-01-26 |
16,820.7173 IDR |
6,859,051.3100 USDT |
16,834.0000 IDR |
16,800.0000 IDR |
16,802.0000 IDR |
16,815.0000 IDR |
| 2026-01-25 |
16,841.0764 IDR |
3,027,908.2200 USDT |
16,843.0000 IDR |
16,832.0000 IDR |
16,833.0000 IDR |
16,833.0000 IDR |
| 2026-01-24 |
16,836.7289 IDR |
2,187,676.0900 USDT |
16,837.0000 IDR |
16,830.0000 IDR |
16,833.0000 IDR |
16,842.0000 IDR |
| 2026-01-23 |
16,847.6196 IDR |
4,881,503.5400 USDT |
16,876.0000 IDR |
16,800.0000 IDR |
16,831.0000 IDR |
16,836.0000 IDR |
| 2026-01-22 |
16,910.8020 IDR |
3,760,890.4200 USDT |
16,934.0000 IDR |
16,876.0000 IDR |
16,877.0000 IDR |
16,877.0000 IDR |
| 2026-01-21 |
16,982.8808 IDR |
4,756,497.9600 USDT |
17,005.0000 IDR |
16,934.0000 IDR |
16,936.0000 IDR |
16,934.0000 IDR |
| 2026-01-20 |
17,008.2345 IDR |
4,919,323.1300 USDT |
17,013.0000 IDR |
16,985.0000 IDR |
16,994.0000 IDR |
16,999.0000 IDR |
| 2026-01-19 |
16,997.3463 IDR |
6,150,857.5600 USDT |
16,934.0000 IDR |
16,933.0000 IDR |
16,942.0000 IDR |
17,021.0000 IDR |
| 2026-01-18 |
16,925.1496 IDR |
2,204,840.0700 USDT |
16,930.0000 IDR |
16,917.0000 IDR |
16,918.0000 IDR |
16,926.0000 IDR |
| 2026-01-17 |
16,923.2318 IDR |
2,325,252.5100 USDT |
16,918.0000 IDR |
16,912.0000 IDR |
16,913.0000 IDR |
16,930.0000 IDR |
| 2026-01-16 |
16,922.3820 IDR |
2,766,138.2100 USDT |
16,926.0000 IDR |
16,917.0000 IDR |
16,918.0000 IDR |
16,919.0000 IDR |
| 2026-01-15 |
16,913.4334 IDR |
4,757,102.5200 USDT |
16,878.0000 IDR |
16,878.0000 IDR |
16,879.0000 IDR |
16,927.0000 IDR |
| 2026-01-14 |
16,879.1208 IDR |
5,000,984.0500 USDT |
16,839.0000 IDR |
16,812.0000 IDR |
16,839.0000 IDR |
16,878.0000 IDR |
| 2026-01-13 |
16,887.8519 IDR |
4,408,156.3200 USDT |
16,882.0000 IDR |
16,838.0000 IDR |
16,839.0000 IDR |
16,839.0000 IDR |
| 2026-01-12 |
16,879.4447 IDR |
6,864,184.4700 USDT |
16,843.0000 IDR |
16,824.0000 IDR |
16,845.0000 IDR |
16,874.0000 IDR |
| 2026-01-11 |
16,832.0538 IDR |
3,117,994.4500 USDT |
16,823.0000 IDR |
16,809.0000 IDR |
16,818.0000 IDR |
16,839.0000 IDR |
| 2026-01-10 |
16,825.5571 IDR |
3,334,624.0100 USDT |
16,829.0000 IDR |
16,794.0000 IDR |
16,824.0000 IDR |
16,823.0000 IDR |
| 2026-01-09 |
16,861.4702 IDR |
5,288,739.4000 USDT |
16,844.0000 IDR |
16,800.0000 IDR |
16,824.0000 IDR |
16,828.0000 IDR |
| 2026-01-08 |
16,835.5844 IDR |
5,071,755.1500 USDT |
16,814.0000 IDR |
16,808.0000 IDR |
16,810.0000 IDR |
16,844.0000 IDR |
| 2026-01-07 |
16,812.0043 IDR |
5,881,512.4300 USDT |
16,785.0000 IDR |
16,780.0000 IDR |
16,783.0000 IDR |
16,816.0000 IDR |
| 2026-01-06 |
16,795.7699 IDR |
6,109,886.3400 USDT |
16,774.0000 IDR |
16,766.0000 IDR |
16,784.0000 IDR |
16,786.0000 IDR |
| 2026-01-05 |
16,781.1938 IDR |
7,812,997.7900 USDT |
16,769.0000 IDR |
16,718.0000 IDR |
16,745.0000 IDR |
16,768.0000 IDR |
| 2026-01-04 |
16,765.4351 IDR |
6,401,174.7600 USDT |
16,759.0000 IDR |
16,735.0000 IDR |
16,749.0000 IDR |
16,787.0000 IDR |
| 2026-01-03 |
16,755.0333 IDR |
3,851,039.5300 USDT |
16,739.0000 IDR |
16,725.0000 IDR |
16,731.0000 IDR |
16,759.0000 IDR |
| 2026-01-02 |
16,767.1994 IDR |
5,631,701.3900 USDT |
16,748.0000 IDR |
16,730.0000 IDR |
16,740.0000 IDR |
16,751.0000 IDR |
| 2026-01-01 |
16,752.1147 IDR |
6,458,230.1700 USDT |
16,820.0000 IDR |
16,720.0000 IDR |
16,730.0000 IDR |
16,747.0000 IDR |
| 2025-12-31 |
16,765.9801 IDR |
6,173,202.4000 USDT |
16,760.0000 IDR |
16,730.0000 IDR |
16,736.0000 IDR |
16,815.0000 IDR |
| 2025-12-30 |
16,802.8166 IDR |
6,578,597.2100 USDT |
16,820.0000 IDR |
16,745.0000 IDR |
16,753.0000 IDR |
16,758.0000 IDR |
| 2025-12-29 |
16,803.5199 IDR |
6,812,151.1300 USDT |
16,780.0000 IDR |
16,762.0000 IDR |
16,781.0000 IDR |
16,816.0000 IDR |
| 2025-12-28 |
16,796.0912 IDR |
2,105,576.1200 USDT |
16,797.0000 IDR |
16,790.0000 IDR |
16,794.0000 IDR |
16,795.0000 IDR |
| 2025-12-27 |
16,797.4745 IDR |
2,225,291.5500 USDT |
16,784.0000 IDR |
16,780.0000 IDR |
16,784.0000 IDR |
16,793.0000 IDR |