Crypto exchange Binance
Market Tether (USDT) / IDR
Identifier on Binance: USDTIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 16,728.5569 IDR | 5,135,938.8200 USDT | 16,723.0000 IDR | 16,703.0000 IDR | 16,711.0000 IDR | 16,739.0000 IDR |
| 2025-12-16 | 16,726.7752 IDR | 7,875,600.0500 USDT | 16,714.0000 IDR | 16,693.0000 IDR | 16,714.0000 IDR | 16,723.0000 IDR |
| 2025-12-15 | 16,712.4122 IDR | 7,609,323.0900 USDT | 16,686.0000 IDR | 16,676.0000 IDR | 16,685.0000 IDR | 16,711.0000 IDR |
| 2025-12-14 | 16,693.4427 IDR | 3,338,837.5000 USDT | 16,702.0000 IDR | 16,685.0000 IDR | 16,689.0000 IDR | 16,688.0000 IDR |
| 2025-12-13 | 16,702.3777 IDR | 2,526,030.1600 USDT | 16,706.0000 IDR | 16,696.0000 IDR | 16,702.0000 IDR | 16,702.0000 IDR |
| 2025-12-12 | 16,704.6117 IDR | 5,558,902.6700 USDT | 16,691.0000 IDR | 16,668.0000 IDR | 16,681.0000 IDR | 16,707.0000 IDR |
| 2025-12-11 | 16,713.4378 IDR | 5,198,208.4500 USDT | 16,687.0000 IDR | 16,683.0000 IDR | 16,693.0000 IDR | 16,691.0000 IDR |
| 2025-12-10 | 16,720.0042 IDR | 5,340,813.5900 USDT | 16,701.0000 IDR | 16,680.0000 IDR | 16,688.0000 IDR | 16,687.0000 IDR |
| 2025-12-09 | 16,723.9746 IDR | 7,160,890.3900 USDT | 16,733.0000 IDR | 16,680.0000 IDR | 16,690.0000 IDR | 16,680.0000 IDR |
| 2025-12-08 | 16,743.7856 IDR | 7,460,310.9700 USDT | 16,711.0000 IDR | 16,690.0000 IDR | 16,701.0000 IDR | 16,728.0000 IDR |
| 2025-12-07 | 16,725.3480 IDR | 2,371,510.4300 USDT | 16,715.0000 IDR | 16,701.0000 IDR | 16,707.0000 IDR | 16,703.0000 IDR |
| 2025-12-06 | 16,730.0374 IDR | 2,174,204.2400 USDT | 16,705.0000 IDR | 16,700.0000 IDR | 16,710.0000 IDR | 16,710.0000 IDR |
| 2025-12-05 | 16,699.8486 IDR | 5,884,891.2800 USDT | 16,677.0000 IDR | 16,634.0000 IDR | 16,688.0000 IDR | 16,703.0000 IDR |
| 2025-12-04 | 16,686.6114 IDR | 6,019,028.0700 USDT | 16,652.0000 IDR | 16,644.0000 IDR | 16,655.0000 IDR | 16,678.0000 IDR |
| 2025-12-03 | 16,673.6288 IDR | 7,064,641.1600 USDT | 16,654.0000 IDR | 16,642.0000 IDR | 16,654.0000 IDR | 16,653.0000 IDR |
| 2025-12-02 | 16,688.4214 IDR | 8,997,015.4100 USDT | 16,699.0000 IDR | 16,653.0000 IDR | 16,656.0000 IDR | 16,653.0000 IDR |
| 2025-12-01 | 16,705.8607 IDR | 8,230,856.8300 USDT | 16,699.0000 IDR | 16,650.0000 IDR | 16,690.0000 IDR | 16,697.0000 IDR |
| 2025-11-30 | 16,719.7001 IDR | 1,801,569.2500 USDT | 16,737.0000 IDR | 16,680.0000 IDR | 16,701.0000 IDR | 16,702.0000 IDR |
| 2025-11-29 | 16,769.7457 IDR | 827,763.2200 USDT | 16,666.0000 IDR | 15,000.0000 IDR | 16,753.0000 IDR | 16,739.0000 IDR |
12