Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
16,697.8093 IDR |
4,972,251.4000 USDT |
16,677.0000 IDR |
16,634.0000 IDR |
16,688.0000 IDR |
16,718.0000 IDR |
| 2025-12-04 |
16,686.6114 IDR |
6,019,028.0700 USDT |
16,652.0000 IDR |
16,644.0000 IDR |
16,655.0000 IDR |
16,678.0000 IDR |
| 2025-12-03 |
16,673.6288 IDR |
7,064,641.1600 USDT |
16,654.0000 IDR |
16,642.0000 IDR |
16,654.0000 IDR |
16,653.0000 IDR |
| 2025-12-02 |
16,688.4214 IDR |
8,997,015.4100 USDT |
16,699.0000 IDR |
16,653.0000 IDR |
16,656.0000 IDR |
16,653.0000 IDR |
| 2025-12-01 |
16,705.8607 IDR |
8,230,856.8300 USDT |
16,699.0000 IDR |
16,650.0000 IDR |
16,690.0000 IDR |
16,697.0000 IDR |
| 2025-11-30 |
16,719.7001 IDR |
1,801,569.2500 USDT |
16,737.0000 IDR |
16,680.0000 IDR |
16,701.0000 IDR |
16,702.0000 IDR |
| 2025-11-29 |
16,769.7457 IDR |
827,763.2200 USDT |
16,666.0000 IDR |
15,000.0000 IDR |
16,753.0000 IDR |
16,739.0000 IDR |