Identifier on Binance: USDTIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-28 |
18,018.3276 IDR |
270,591.9400 USDT |
17,987.0000 IDR |
17,977.0000 IDR |
18,000.0000 IDR |
18,050.0000 IDR |
| 2026-07-27 |
17,941.4213 IDR |
1,758,479.8400 USDT |
17,875.0000 IDR |
17,866.0000 IDR |
17,875.0000 IDR |
17,981.0000 IDR |
| 2026-07-26 |
17,888.5355 IDR |
951,914.2200 USDT |
17,916.0000 IDR |
17,873.0000 IDR |
17,882.0000 IDR |
17,874.0000 IDR |
| 2026-07-25 |
17,915.0859 IDR |
1,095,228.3700 USDT |
17,908.0000 IDR |
17,900.0000 IDR |
17,908.0000 IDR |
17,915.0000 IDR |
| 2026-07-24 |
17,939.5357 IDR |
1,594,632.6800 USDT |
17,978.0000 IDR |
17,880.0000 IDR |
17,896.0000 IDR |
17,908.0000 IDR |
| 2026-07-23 |
17,929.8142 IDR |
1,625,521.7400 USDT |
17,898.0000 IDR |
17,877.0000 IDR |
17,890.0000 IDR |
17,978.0000 IDR |
| 2026-07-22 |
17,902.9071 IDR |
1,593,913.5700 USDT |
17,904.0000 IDR |
17,880.0000 IDR |
17,888.0000 IDR |
17,898.0000 IDR |
| 2026-07-21 |
17,908.7529 IDR |
2,054,349.9900 USDT |
17,944.0000 IDR |
17,886.0000 IDR |
17,897.0000 IDR |
17,903.0000 IDR |
| 2026-07-20 |
17,964.1925 IDR |
2,240,353.6800 USDT |
17,970.0000 IDR |
17,936.0000 IDR |
17,947.0000 IDR |
17,944.0000 IDR |
| 2026-07-19 |
17,983.5177 IDR |
1,055,795.3800 USDT |
17,997.0000 IDR |
17,957.0000 IDR |
17,973.0000 IDR |
17,972.0000 IDR |
| 2026-07-18 |
17,993.3647 IDR |
967,535.6100 USDT |
18,012.0000 IDR |
17,984.0000 IDR |
17,988.0000 IDR |
17,997.0000 IDR |
| 2026-07-17 |
18,000.2909 IDR |
1,765,309.5800 USDT |
18,014.0000 IDR |
17,964.0000 IDR |
17,990.0000 IDR |
18,012.0000 IDR |
| 2026-07-16 |
18,006.7502 IDR |
2,809,787.6500 USDT |
17,985.0000 IDR |
17,965.0000 IDR |
17,979.0000 IDR |
18,013.0000 IDR |
| 2026-07-15 |
18,017.5732 IDR |
1,760,958.4400 USDT |
17,985.0000 IDR |
17,970.0000 IDR |
17,979.0000 IDR |
17,984.0000 IDR |
| 2026-07-14 |
18,049.9905 IDR |
2,550,465.0400 USDT |
18,119.0000 IDR |
17,940.0000 IDR |
17,998.0000 IDR |
17,988.0000 IDR |
| 2026-07-13 |
18,058.6502 IDR |
2,946,568.6700 USDT |
17,970.0000 IDR |
17,950.0000 IDR |
18,000.0000 IDR |
18,120.0000 IDR |
| 2026-07-12 |
17,992.9137 IDR |
927,523.0100 USDT |
17,969.0000 IDR |
17,950.0000 IDR |
17,975.0000 IDR |
17,966.0000 IDR |
| 2026-07-11 |
17,977.3998 IDR |
876,887.2500 USDT |
18,008.0000 IDR |
17,901.0000 IDR |
17,965.0000 IDR |
17,964.0000 IDR |
| 2026-07-10 |
18,002.1079 IDR |
1,591,930.5500 USDT |
17,997.0000 IDR |
17,903.0000 IDR |
17,996.0000 IDR |
18,008.0000 IDR |
| 2026-07-09 |
18,028.3159 IDR |
1,567,617.7100 USDT |
18,003.0000 IDR |
17,860.0000 IDR |
17,998.0000 IDR |
17,993.0000 IDR |
| 2026-07-08 |
17,958.3223 IDR |
2,022,539.1100 USDT |
17,912.0000 IDR |
17,905.0000 IDR |
17,919.0000 IDR |
18,003.0000 IDR |
| 2026-07-07 |
17,922.1839 IDR |
1,634,294.8000 USDT |
17,880.0000 IDR |
17,840.0000 IDR |
17,898.0000 IDR |
17,900.0000 IDR |
| 2026-07-06 |
17,888.7447 IDR |
2,046,736.5200 USDT |
17,784.0000 IDR |
17,762.0000 IDR |
17,785.0000 IDR |
17,870.0000 IDR |
| 2026-07-05 |
17,831.9433 IDR |
1,434,328.0300 USDT |
17,863.0000 IDR |
17,751.0000 IDR |
17,761.0000 IDR |
17,792.0000 IDR |
| 2026-07-04 |
17,894.5898 IDR |
1,305,090.5200 USDT |
17,901.0000 IDR |
17,850.0000 IDR |
17,892.0000 IDR |
17,867.0000 IDR |
| 2026-07-03 |
17,947.4969 IDR |
1,702,479.8300 USDT |
17,951.0000 IDR |
17,900.0000 IDR |
17,908.0000 IDR |
17,900.0000 IDR |
| 2026-07-02 |
17,980.7480 IDR |
2,072,383.0400 USDT |
17,975.0000 IDR |
17,921.0000 IDR |
17,939.0000 IDR |
17,956.0000 IDR |
| 2026-07-01 |
17,987.4131 IDR |
2,349,679.5200 USDT |
17,952.0000 IDR |
17,940.0000 IDR |
17,965.0000 IDR |
17,973.0000 IDR |
| 2026-06-30 |
17,930.7847 IDR |
2,220,946.9300 USDT |
17,913.0000 IDR |
17,898.0000 IDR |
17,910.0000 IDR |
17,958.0000 IDR |
| 2026-06-29 |
17,914.8834 IDR |
2,537,479.8800 USDT |
17,998.0000 IDR |
17,890.0000 IDR |
17,896.0000 IDR |
17,913.0000 IDR |
| 2026-06-28 |
17,927.4463 IDR |
7,034,932.6800 USDT |
17,962.0000 IDR |
17,852.0000 IDR |
17,933.0000 IDR |
18,000.0000 IDR |
| 2026-06-27 |
17,972.2669 IDR |
1,343,021.0400 USDT |
17,998.0000 IDR |
17,945.0000 IDR |
17,960.0000 IDR |
17,962.0000 IDR |
| 2026-06-26 |
18,011.1500 IDR |
2,834,755.3100 USDT |
18,028.0000 IDR |
17,963.0000 IDR |
17,995.0000 IDR |
17,999.0000 IDR |
| 2026-06-25 |
18,009.0434 IDR |
3,276,983.5500 USDT |
18,040.0000 IDR |
17,930.0000 IDR |
17,977.0000 IDR |
18,028.0000 IDR |
| 2026-06-24 |
18,011.9546 IDR |
3,703,606.1700 USDT |
17,937.0000 IDR |
17,900.0000 IDR |
17,920.0000 IDR |
18,045.0000 IDR |
| 2026-06-23 |
17,910.6364 IDR |
3,251,960.8400 USDT |
17,861.0000 IDR |
17,860.0000 IDR |
17,869.0000 IDR |
17,936.0000 IDR |
| 2026-06-22 |
17,846.7515 IDR |
2,021,034.7100 USDT |
17,841.0000 IDR |
17,814.0000 IDR |
17,834.0000 IDR |
17,860.0000 IDR |
| 2026-06-21 |
17,854.0798 IDR |
1,016,682.0300 USDT |
17,851.0000 IDR |
17,836.0000 IDR |
17,855.0000 IDR |
17,841.0000 IDR |
| 2026-06-20 |
17,876.5414 IDR |
1,192,770.7000 USDT |
17,921.0000 IDR |
17,846.0000 IDR |
17,863.0000 IDR |
17,850.0000 IDR |
| 2026-06-19 |
17,856.7014 IDR |
2,045,990.7000 USDT |
17,859.0000 IDR |
17,822.0000 IDR |
17,832.0000 IDR |
17,909.0000 IDR |
| 2026-06-18 |
17,849.8183 IDR |
2,843,027.4400 USDT |
17,866.0000 IDR |
17,771.0000 IDR |
17,835.0000 IDR |
17,857.0000 IDR |
| 2026-06-17 |
17,821.7114 IDR |
2,658,921.0200 USDT |
17,770.0000 IDR |
17,766.0000 IDR |
17,775.0000 IDR |
17,877.0000 IDR |
| 2026-06-16 |
17,781.4894 IDR |
2,074,064.9600 USDT |
17,777.0000 IDR |
17,765.0000 IDR |
17,772.0000 IDR |
17,772.0000 IDR |
| 2026-06-15 |
17,819.5025 IDR |
3,659,690.0500 USDT |
17,863.0000 IDR |
17,750.0000 IDR |
17,754.0000 IDR |
17,780.0000 IDR |
| 2026-06-14 |
17,907.7577 IDR |
1,484,499.7700 USDT |
17,861.0000 IDR |
17,851.0000 IDR |
17,863.0000 IDR |
17,861.0000 IDR |
| 2026-06-13 |
17,924.7856 IDR |
2,343,770.2100 USDT |
17,927.0000 IDR |
17,850.0000 IDR |
17,862.0000 IDR |
17,861.0000 IDR |
| 2026-06-12 |
17,970.5138 IDR |
3,144,953.3400 USDT |
18,035.0000 IDR |
17,877.0000 IDR |
17,915.0000 IDR |
17,925.0000 IDR |
| 2026-06-11 |
18,035.7842 IDR |
3,520,870.0800 USDT |
18,014.0000 IDR |
17,964.0000 IDR |
18,010.0000 IDR |
18,033.0000 IDR |
| 2026-06-10 |
18,006.2582 IDR |
4,984,882.7900 USDT |
17,981.0000 IDR |
17,950.0000 IDR |
17,991.0000 IDR |
18,015.0000 IDR |
| 2026-06-09 |
18,110.9018 IDR |
5,649,005.9700 USDT |
18,199.0000 IDR |
17,950.0000 IDR |
17,955.0000 IDR |
17,971.0000 IDR |