Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.9992 DAI |
17,128,575.9200 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-04-09 |
0.9993 DAI |
14,355,566.8700 USDT |
0.9995 DAI |
0.9910 DAI |
0.9992 DAI |
0.9994 DAI |
| 2021-04-08 |
0.9995 DAI |
14,810,268.1200 USDT |
0.9997 DAI |
0.9986 DAI |
0.9994 DAI |
0.9995 DAI |
| 2021-04-07 |
0.9996 DAI |
20,934,477.4800 USDT |
0.9999 DAI |
0.9943 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-04-06 |
0.9993 DAI |
18,070,482.7900 USDT |
0.9995 DAI |
0.9910 DAI |
0.9993 DAI |
0.9998 DAI |
| 2021-04-05 |
0.9990 DAI |
17,506,948.0500 USDT |
0.9991 DAI |
0.9978 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-04-04 |
0.9992 DAI |
13,016,544.4700 USDT |
0.9992 DAI |
0.9984 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-04-03 |
0.9996 DAI |
16,640,038.5100 USDT |
0.9990 DAI |
0.9985 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-04-02 |
0.9994 DAI |
20,424,784.5000 USDT |
0.9997 DAI |
0.9985 DAI |
0.9994 DAI |
0.9991 DAI |
| 2021-04-01 |
0.9995 DAI |
17,474,203.1900 USDT |
0.9996 DAI |
0.9984 DAI |
0.9993 DAI |
0.9996 DAI |
| 2021-03-31 |
0.9993 DAI |
12,759,196.3800 USDT |
0.9993 DAI |
0.9981 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-03-30 |
0.9991 DAI |
11,425,968.8600 USDT |
0.9988 DAI |
0.9984 DAI |
0.9988 DAI |
0.9994 DAI |
| 2021-03-29 |
0.9991 DAI |
13,081,805.0500 USDT |
0.9990 DAI |
0.9978 DAI |
0.9987 DAI |
0.9992 DAI |
| 2021-03-28 |
0.9990 DAI |
9,273,488.2900 USDT |
0.9989 DAI |
0.9976 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-03-27 |
0.9987 DAI |
7,292,085.8300 USDT |
0.9989 DAI |
0.9951 DAI |
0.9985 DAI |
0.9985 DAI |
| 2021-03-26 |
0.9989 DAI |
11,375,717.9200 USDT |
0.9992 DAI |
0.9976 DAI |
0.9986 DAI |
0.9990 DAI |
| 2021-03-25 |
0.9988 DAI |
14,897,689.5600 USDT |
0.9986 DAI |
0.9974 DAI |
0.9988 DAI |
0.9994 DAI |
| 2021-03-24 |
0.9988 DAI |
10,612,225.6600 USDT |
0.9983 DAI |
0.9976 DAI |
0.9985 DAI |
0.9994 DAI |
| 2021-03-23 |
0.9985 DAI |
8,498,098.2200 USDT |
0.9989 DAI |
0.9973 DAI |
0.9984 DAI |
0.9982 DAI |
| 2021-03-22 |
0.9989 DAI |
9,769,701.4000 USDT |
0.9994 DAI |
0.9973 DAI |
0.9986 DAI |
0.9985 DAI |
| 2021-03-21 |
0.9989 DAI |
9,908,929.9800 USDT |
0.9989 DAI |
0.9972 DAI |
0.9987 DAI |
0.9992 DAI |
| 2021-03-20 |
0.9985 DAI |
8,979,686.9200 USDT |
0.9987 DAI |
0.9950 DAI |
0.9984 DAI |
0.9987 DAI |
| 2021-03-19 |
0.9984 DAI |
12,666,082.9100 USDT |
0.9985 DAI |
0.9973 DAI |
0.9981 DAI |
0.9990 DAI |
| 2021-03-18 |
0.9982 DAI |
15,305,573.2300 USDT |
0.9987 DAI |
0.9827 DAI |
0.9983 DAI |
0.9986 DAI |
| 2021-03-17 |
0.9984 DAI |
14,861,589.7800 USDT |
0.9984 DAI |
0.9905 DAI |
0.9986 DAI |
0.9983 DAI |
| 2021-03-16 |
0.9980 DAI |
18,407,005.7900 USDT |
0.9976 DAI |
0.9969 DAI |
0.9980 DAI |
0.9983 DAI |
| 2021-03-15 |
0.9981 DAI |
20,570,182.6700 USDT |
0.9982 DAI |
0.9964 DAI |
0.9981 DAI |
0.9978 DAI |
| 2021-03-14 |
0.9979 DAI |
12,447,248.2300 USDT |
0.9983 DAI |
0.9969 DAI |
0.9980 DAI |
0.9973 DAI |
| 2021-03-13 |
0.9983 DAI |
14,244,994.5500 USDT |
0.9985 DAI |
0.9952 DAI |
0.9981 DAI |
0.9980 DAI |
| 2021-03-12 |
0.9990 DAI |
13,695,338.9100 USDT |
0.9996 DAI |
0.9980 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-03-11 |
0.9993 DAI |
21,482,743.6700 USDT |
0.9992 DAI |
0.9963 DAI |
0.9992 DAI |
0.9998 DAI |
| 2021-03-10 |
0.9992 DAI |
16,435,901.9100 USDT |
0.9993 DAI |
0.9820 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-03-09 |
0.9995 DAI |
10,741,614.5900 USDT |
0.9993 DAI |
0.9982 DAI |
0.9992 DAI |
0.9998 DAI |
| 2021-03-08 |
0.9995 DAI |
12,744,441.3000 USDT |
0.9992 DAI |
0.9970 DAI |
0.9995 DAI |
0.9999 DAI |
| 2021-03-07 |
0.9993 DAI |
9,344,907.9500 USDT |
0.9992 DAI |
0.9951 DAI |
0.9993 DAI |
0.9997 DAI |
| 2021-03-06 |
0.9984 DAI |
10,255,449.1100 USDT |
0.9984 DAI |
0.9721 DAI |
0.9986 DAI |
0.9991 DAI |
| 2021-03-05 |
0.9982 DAI |
13,790,616.6300 USDT |
0.9982 DAI |
0.9934 DAI |
0.9981 DAI |
0.9983 DAI |
| 2021-03-04 |
0.9987 DAI |
16,905,593.7100 USDT |
0.9998 DAI |
0.9939 DAI |
0.9984 DAI |
0.9980 DAI |
| 2021-03-03 |
0.9994 DAI |
11,898,655.3900 USDT |
0.9997 DAI |
0.9981 DAI |
0.9990 DAI |
0.9998 DAI |
| 2021-03-02 |
0.9993 DAI |
14,918,449.0500 USDT |
0.9997 DAI |
0.9970 DAI |
0.9991 DAI |
0.9997 DAI |
| 2021-03-01 |
0.9995 DAI |
22,458,996.3900 USDT |
0.9986 DAI |
0.9971 DAI |
0.9995 DAI |
0.9998 DAI |
| 2021-02-28 |
0.9977 DAI |
30,540,114.3500 USDT |
0.9988 DAI |
0.9659 DAI |
0.9980 DAI |
0.9987 DAI |
| 2021-02-27 |
0.9985 DAI |
13,139,208.5400 USDT |
0.9988 DAI |
0.9938 DAI |
0.9984 DAI |
0.9991 DAI |
| 2021-02-26 |
0.9989 DAI |
23,196,034.5100 USDT |
0.9989 DAI |
0.9961 DAI |
0.9991 DAI |
0.9988 DAI |
| 2021-02-25 |
0.9993 DAI |
16,774,155.9900 USDT |
0.9991 DAI |
0.9944 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-02-24 |
0.9993 DAI |
29,540,964.1000 USDT |
0.9988 DAI |
0.9965 DAI |
0.9989 DAI |
0.9992 DAI |
| 2021-02-23 |
0.9973 DAI |
56,093,953.9700 USDT |
0.9992 DAI |
0.9619 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-02-22 |
0.9994 DAI |
33,809,646.9400 USDT |
0.9996 DAI |
0.9910 DAI |
0.9995 DAI |
0.9998 DAI |
| 2021-02-21 |
0.9995 DAI |
12,429,225.8600 USDT |
0.9998 DAI |
0.9985 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-02-20 |
0.9994 DAI |
23,261,253.9500 USDT |
0.9995 DAI |
0.9979 DAI |
0.9990 DAI |
0.9998 DAI |