Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9983 DAI |
7,702,044.2000 USDT |
0.9981 DAI |
0.9979 DAI |
0.9980 DAI |
0.9984 DAI |
| 2026-02-04 |
0.9986 DAI |
6,320,442.6000 USDT |
0.9989 DAI |
0.9979 DAI |
0.9982 DAI |
0.9980 DAI |
| 2026-02-03 |
0.9994 DAI |
10,057,123.8000 USDT |
0.9995 DAI |
0.9990 DAI |
0.9991 DAI |
0.9991 DAI |
| 2026-02-02 |
1.0002 DAI |
12,006,572.9000 USDT |
0.9995 DAI |
0.9992 DAI |
0.9993 DAI |
0.9996 DAI |
| 2026-02-01 |
0.9993 DAI |
5,671,721.9000 USDT |
0.9991 DAI |
0.9991 DAI |
0.9993 DAI |
0.9993 DAI |
| 2026-01-31 |
0.9990 DAI |
15,208,011.5000 USDT |
0.9988 DAI |
0.9987 DAI |
0.9988 DAI |
0.9992 DAI |
| 2026-01-30 |
0.9989 DAI |
19,403,178.6000 USDT |
0.9987 DAI |
0.9986 DAI |
0.9987 DAI |
0.9988 DAI |
| 2026-01-29 |
0.9990 DAI |
24,440,158.4000 USDT |
0.9990 DAI |
0.9984 DAI |
0.9988 DAI |
0.9987 DAI |
| 2026-01-28 |
0.9989 DAI |
8,503,684.5000 USDT |
0.9988 DAI |
0.9986 DAI |
0.9988 DAI |
0.9989 DAI |
| 2026-01-27 |
0.9991 DAI |
6,349,896.8000 USDT |
0.9995 DAI |
0.9987 DAI |
0.9991 DAI |
0.9988 DAI |
| 2026-01-26 |
0.9992 DAI |
6,059,583.3000 USDT |
0.9993 DAI |
0.9990 DAI |
0.9991 DAI |
0.9994 DAI |
| 2026-01-25 |
0.9990 DAI |
4,795,333.4000 USDT |
0.9987 DAI |
0.9987 DAI |
0.9988 DAI |
0.9994 DAI |
| 2026-01-24 |
0.9989 DAI |
4,122,565.1000 USDT |
0.9992 DAI |
0.9987 DAI |
0.9988 DAI |
0.9988 DAI |
| 2026-01-23 |
0.9992 DAI |
7,378,840.1000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2026-01-22 |
0.9993 DAI |
4,270,286.7000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9992 DAI |
0.9993 DAI |
| 2026-01-21 |
0.9992 DAI |
7,575,088.3000 USDT |
0.9993 DAI |
0.9991 DAI |
0.9992 DAI |
0.9993 DAI |
| 2026-01-20 |
0.9994 DAI |
15,856,613.4000 USDT |
0.9997 DAI |
0.9988 DAI |
0.9991 DAI |
0.9991 DAI |
| 2026-01-19 |
0.9999 DAI |
6,872,646.1000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9996 DAI |
| 2026-01-18 |
0.9996 DAI |
3,763,217.8000 USDT |
0.9998 DAI |
0.9981 DAI |
0.9997 DAI |
0.9996 DAI |
| 2026-01-17 |
0.9998 DAI |
6,229,852.5000 USDT |
0.9999 DAI |
0.9995 DAI |
0.9998 DAI |
0.9998 DAI |
| 2026-01-16 |
0.9999 DAI |
7,085,719.8000 USDT |
1.0001 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2026-01-15 |
1.0000 DAI |
7,970,338.1000 USDT |
1.0002 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2026-01-14 |
0.9997 DAI |
21,867,173.4000 USDT |
0.9999 DAI |
0.9991 DAI |
0.9995 DAI |
1.0003 DAI |
| 2026-01-13 |
0.9991 DAI |
8,741,218.9000 USDT |
0.9989 DAI |
0.9985 DAI |
0.9989 DAI |
1.0000 DAI |
| 2026-01-12 |
0.9988 DAI |
7,365,826.4000 USDT |
0.9987 DAI |
0.9982 DAI |
0.9988 DAI |
0.9991 DAI |
| 2026-01-11 |
0.9989 DAI |
2,720,272.4000 USDT |
0.9988 DAI |
0.9984 DAI |
0.9988 DAI |
0.9988 DAI |
| 2026-01-10 |
0.9989 DAI |
3,497,764.9000 USDT |
0.9989 DAI |
0.9984 DAI |
0.9989 DAI |
0.9989 DAI |
| 2026-01-09 |
0.9991 DAI |
3,644,422.5000 USDT |
0.9994 DAI |
0.9990 DAI |
0.9991 DAI |
0.9990 DAI |
| 2026-01-08 |
0.9991 DAI |
5,908,589.2000 USDT |
0.9993 DAI |
0.9982 DAI |
0.9990 DAI |
0.9994 DAI |
| 2026-01-07 |
0.9995 DAI |
3,526,098.4000 USDT |
0.9996 DAI |
0.9992 DAI |
0.9993 DAI |
0.9993 DAI |
| 2026-01-06 |
1.0000 DAI |
4,834,542.7000 USDT |
1.0000 DAI |
0.9996 DAI |
0.9997 DAI |
0.9997 DAI |
| 2026-01-05 |
0.9998 DAI |
4,890,446.7000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
1.0001 DAI |
| 2026-01-04 |
0.9998 DAI |
3,316,864.0000 USDT |
0.9998 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2026-01-03 |
0.9997 DAI |
3,868,633.2000 USDT |
0.9996 DAI |
0.9992 DAI |
0.9996 DAI |
0.9997 DAI |
| 2026-01-02 |
0.9993 DAI |
5,101,706.8000 USDT |
0.9989 DAI |
0.9988 DAI |
0.9990 DAI |
0.9996 DAI |
| 2026-01-01 |
0.9987 DAI |
2,985,394.7000 USDT |
0.9989 DAI |
0.9982 DAI |
0.9987 DAI |
0.9989 DAI |
| 2025-12-31 |
0.9992 DAI |
4,988,257.0000 USDT |
0.9993 DAI |
0.9985 DAI |
0.9986 DAI |
0.9986 DAI |
| 2025-12-30 |
0.9992 DAI |
5,359,222.7000 USDT |
0.9992 DAI |
0.9990 DAI |
0.9991 DAI |
0.9992 DAI |
| 2025-12-29 |
0.9993 DAI |
4,061,424.9000 USDT |
0.9995 DAI |
0.9991 DAI |
0.9992 DAI |
0.9993 DAI |
| 2025-12-28 |
0.9996 DAI |
2,523,547.1000 USDT |
0.9996 DAI |
0.9994 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-12-27 |
0.9995 DAI |
2,451,352.4000 USDT |
0.9996 DAI |
0.9995 DAI |
0.9996 DAI |
0.9996 DAI |
| 2025-12-26 |
0.9995 DAI |
4,416,293.2000 USDT |
0.9996 DAI |
0.9992 DAI |
0.9995 DAI |
0.9996 DAI |
| 2025-12-25 |
0.9997 DAI |
5,992,457.2000 USDT |
0.9997 DAI |
0.9996 DAI |
0.9997 DAI |
0.9996 DAI |
| 2025-12-24 |
0.9997 DAI |
4,285,324.2000 USDT |
0.9998 DAI |
0.9995 DAI |
0.9996 DAI |
0.9997 DAI |
| 2025-12-23 |
0.9997 DAI |
3,892,302.7000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9999 DAI |
| 2025-12-22 |
1.0000 DAI |
6,081,699.9000 USDT |
0.9996 DAI |
0.9996 DAI |
0.9997 DAI |
0.9998 DAI |
| 2025-12-21 |
0.9998 DAI |
5,297,524.8000 USDT |
0.9997 DAI |
0.9993 DAI |
0.9997 DAI |
0.9997 DAI |
| 2025-12-20 |
0.9997 DAI |
4,527,062.0000 USDT |
0.9998 DAI |
0.9994 DAI |
0.9997 DAI |
0.9997 DAI |
| 2025-12-19 |
0.9996 DAI |
8,312,866.4000 USDT |
0.9998 DAI |
0.9992 DAI |
0.9995 DAI |
0.9998 DAI |
| 2025-12-18 |
0.9998 DAI |
4,915,166.0000 USDT |
0.9999 DAI |
0.9997 DAI |
0.9998 DAI |
0.9997 DAI |