Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.9990 DAI |
10,888,206.9600 USDT |
0.9992 DAI |
0.9979 DAI |
0.9989 DAI |
0.9993 DAI |
| 2021-07-19 |
0.9991 DAI |
8,679,690.9800 USDT |
0.9992 DAI |
0.9979 DAI |
0.9990 DAI |
0.9992 DAI |
| 2021-07-18 |
0.9990 DAI |
6,307,798.1300 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-17 |
0.9993 DAI |
7,068,023.8000 USDT |
0.9995 DAI |
0.9980 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-07-16 |
0.9991 DAI |
8,693,560.3000 USDT |
0.9989 DAI |
0.9969 DAI |
0.9988 DAI |
0.9994 DAI |
| 2021-07-15 |
0.9990 DAI |
13,213,173.3200 USDT |
0.9990 DAI |
0.9960 DAI |
0.9983 DAI |
0.9984 DAI |
| 2021-07-14 |
0.9992 DAI |
9,886,989.7500 USDT |
0.9991 DAI |
0.9979 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-13 |
0.9992 DAI |
8,518,579.9700 USDT |
0.9991 DAI |
0.9988 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-12 |
0.9995 DAI |
8,399,800.0400 USDT |
0.9995 DAI |
0.9987 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-11 |
0.9993 DAI |
4,185,544.6200 USDT |
0.9996 DAI |
0.9988 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-07-10 |
0.9996 DAI |
6,212,894.3800 USDT |
0.9995 DAI |
0.9992 DAI |
0.9994 DAI |
0.9992 DAI |
| 2021-07-09 |
0.9995 DAI |
9,169,282.7500 USDT |
0.9996 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-08 |
0.9995 DAI |
9,352,517.4700 USDT |
0.9997 DAI |
0.9974 DAI |
0.9993 DAI |
0.9995 DAI |
| 2021-07-07 |
0.9999 DAI |
8,757,979.1500 USDT |
0.9995 DAI |
0.9991 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-07-06 |
1.0000 DAI |
22,912,800.2300 USDT |
0.9993 DAI |
0.9990 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-07-05 |
0.9994 DAI |
8,800,251.3900 USDT |
0.9991 DAI |
0.9990 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-04 |
0.9991 DAI |
7,110,888.6000 USDT |
0.9995 DAI |
0.9986 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-07-03 |
0.9992 DAI |
7,455,601.2600 USDT |
0.9990 DAI |
0.9990 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-07-02 |
0.9994 DAI |
9,588,818.7700 USDT |
0.9995 DAI |
0.9990 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-07-01 |
0.9991 DAI |
13,577,654.5600 USDT |
0.9991 DAI |
0.9989 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-06-30 |
0.9994 DAI |
17,944,137.3200 USDT |
0.9991 DAI |
0.9983 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-06-29 |
0.9993 DAI |
16,002,436.1900 USDT |
0.9994 DAI |
0.9988 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-06-28 |
0.9992 DAI |
19,741,470.8200 USDT |
0.9987 DAI |
0.9985 DAI |
0.9990 DAI |
0.9995 DAI |
| 2021-06-27 |
0.9990 DAI |
16,189,982.0500 USDT |
0.9987 DAI |
0.9970 DAI |
0.9986 DAI |
0.9981 DAI |
| 2021-06-26 |
0.9991 DAI |
13,421,444.5000 USDT |
0.9987 DAI |
0.9985 DAI |
0.9988 DAI |
0.9991 DAI |
| 2021-06-25 |
0.9993 DAI |
12,959,732.7300 USDT |
0.9994 DAI |
0.9990 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-06-24 |
0.9991 DAI |
15,364,357.8200 USDT |
0.9995 DAI |
0.9986 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-06-23 |
0.9993 DAI |
19,786,533.5200 USDT |
0.9994 DAI |
0.9986 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-06-22 |
0.9988 DAI |
55,993,537.6500 USDT |
0.9986 DAI |
0.9968 DAI |
0.9989 DAI |
0.9996 DAI |
| 2021-06-21 |
0.9986 DAI |
43,881,975.8700 USDT |
0.9989 DAI |
0.9950 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-20 |
0.9989 DAI |
21,987,947.4600 USDT |
0.9991 DAI |
0.9872 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-19 |
0.9993 DAI |
8,641,619.5000 USDT |
0.9992 DAI |
0.9986 DAI |
0.9992 DAI |
0.9995 DAI |
| 2021-06-18 |
0.9991 DAI |
14,116,979.8400 USDT |
0.9990 DAI |
0.9919 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-06-17 |
0.9989 DAI |
12,730,235.0100 USDT |
0.9992 DAI |
0.9971 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-16 |
0.9991 DAI |
18,414,204.0700 USDT |
0.9990 DAI |
0.9979 DAI |
0.9989 DAI |
0.9995 DAI |
| 2021-06-15 |
0.9991 DAI |
16,134,750.2700 USDT |
0.9988 DAI |
0.9980 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-06-14 |
0.9991 DAI |
13,406,242.2200 USDT |
0.9990 DAI |
0.9983 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-06-13 |
0.9989 DAI |
13,110,023.2000 USDT |
0.9992 DAI |
0.9971 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-06-12 |
0.9989 DAI |
14,876,720.1600 USDT |
0.9986 DAI |
0.9975 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-11 |
0.9989 DAI |
14,719,281.8000 USDT |
0.9991 DAI |
0.9980 DAI |
0.9988 DAI |
0.9987 DAI |
| 2021-06-10 |
0.9992 DAI |
19,615,320.1700 USDT |
0.9994 DAI |
0.9979 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-06-09 |
0.9995 DAI |
27,653,327.0900 USDT |
0.9997 DAI |
0.9989 DAI |
0.9992 DAI |
0.9993 DAI |
| 2021-06-08 |
0.9992 DAI |
34,264,696.3600 USDT |
0.9990 DAI |
0.9985 DAI |
0.9991 DAI |
0.9995 DAI |
| 2021-06-07 |
0.9992 DAI |
19,656,168.6000 USDT |
0.9990 DAI |
0.9988 DAI |
0.9990 DAI |
0.9997 DAI |
| 2021-06-06 |
0.9991 DAI |
9,165,122.7300 USDT |
0.9996 DAI |
0.9989 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-06-05 |
0.9993 DAI |
13,434,972.6500 USDT |
0.9998 DAI |
0.9989 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-06-04 |
0.9995 DAI |
32,152,521.3300 USDT |
0.9991 DAI |
0.9990 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-06-03 |
0.9989 DAI |
25,594,756.4400 USDT |
0.9990 DAI |
0.9982 DAI |
0.9988 DAI |
0.9990 DAI |
| 2021-06-02 |
0.9987 DAI |
24,891,163.4700 USDT |
0.9988 DAI |
0.9980 DAI |
0.9985 DAI |
0.9990 DAI |
| 2021-06-01 |
0.9990 DAI |
29,400,325.2300 USDT |
0.9993 DAI |
0.9978 DAI |
0.9989 DAI |
0.9988 DAI |