Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.9989 DAI |
18,988,494.1700 USDT |
0.9988 DAI |
0.9976 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-02-18 |
0.9987 DAI |
16,317,488.6200 USDT |
0.9990 DAI |
0.9975 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-02-17 |
0.9986 DAI |
14,712,498.7700 USDT |
0.9986 DAI |
0.9970 DAI |
0.9983 DAI |
0.9988 DAI |
| 2021-02-16 |
0.9989 DAI |
11,849,159.9800 USDT |
0.9992 DAI |
0.9970 DAI |
0.9990 DAI |
0.9989 DAI |
| 2021-02-15 |
0.9995 DAI |
15,151,972.8400 USDT |
0.9995 DAI |
0.9980 DAI |
0.9990 DAI |
0.9987 DAI |
| 2021-02-14 |
0.9992 DAI |
11,256,695.6800 USDT |
0.9995 DAI |
0.9973 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-02-13 |
0.9996 DAI |
8,814,611.9600 USDT |
1.0002 DAI |
0.9980 DAI |
0.9996 DAI |
0.9994 DAI |
| 2021-02-12 |
0.9998 DAI |
10,651,821.9600 USDT |
0.9995 DAI |
0.9970 DAI |
0.9997 DAI |
1.0003 DAI |
| 2021-02-11 |
0.9997 DAI |
14,076,050.1500 USDT |
0.9998 DAI |
0.9973 DAI |
0.9998 DAI |
0.9995 DAI |
| 2021-02-10 |
1.0001 DAI |
14,568,359.2400 USDT |
0.9997 DAI |
0.9995 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-02-09 |
1.0001 DAI |
9,213,886.7995 USDT |
0.9998 DAI |
0.9994 DAI |
1.0000 DAI |
1.0001 DAI |
| 2021-02-08 |
0.9999 DAI |
10,590,674.4822 USDT |
0.9999 DAI |
0.9990 DAI |
1.0010 DAI |
0.9999 DAI |
| 2021-02-07 |
1.0000 DAI |
12,173,189.0600 USDT |
1.0005 DAI |
0.9990 DAI |
1.0008 DAI |
1.0000 DAI |
| 2021-02-06 |
0.9999 DAI |
12,053,340.5900 USDT |
1.0002 DAI |
0.9990 DAI |
1.0008 DAI |
1.0005 DAI |
| 2021-02-05 |
1.0003 DAI |
9,352,353.7200 USDT |
1.0000 DAI |
0.9997 DAI |
1.0011 DAI |
1.0002 DAI |
| 2021-02-04 |
1.0002 DAI |
13,737,730.4400 USDT |
1.0005 DAI |
0.9994 DAI |
1.0014 DAI |
1.0000 DAI |
| 2021-02-03 |
1.0001 DAI |
8,743,749.4200 USDT |
0.9999 DAI |
0.9993 DAI |
1.0007 DAI |
1.0005 DAI |
| 2021-02-02 |
0.9998 DAI |
9,941,890.7800 USDT |
0.9997 DAI |
0.9980 DAI |
1.0007 DAI |
0.9999 DAI |
| 2021-02-01 |
1.0000 DAI |
10,206,381.9500 USDT |
1.0001 DAI |
0.9985 DAI |
1.0010 DAI |
0.9997 DAI |
| 2021-01-31 |
1.0005 DAI |
10,814,616.1800 USDT |
1.0006 DAI |
0.9970 DAI |
1.0011 DAI |
1.0001 DAI |
| 2021-01-30 |
1.0004 DAI |
8,004,117.2400 USDT |
1.0005 DAI |
0.9996 DAI |
1.0009 DAI |
1.0006 DAI |
| 2021-01-29 |
1.0008 DAI |
19,556,489.1100 USDT |
1.0003 DAI |
0.9998 DAI |
1.0021 DAI |
1.0004 DAI |
| 2021-01-28 |
1.0003 DAI |
9,910,120.2300 USDT |
1.0005 DAI |
0.9994 DAI |
1.0010 DAI |
1.0003 DAI |
| 2021-01-27 |
1.0002 DAI |
19,230,845.0800 USDT |
1.0000 DAI |
0.9987 DAI |
1.0014 DAI |
1.0005 DAI |
| 2021-01-26 |
0.9998 DAI |
9,287,203.0700 USDT |
0.9998 DAI |
0.9987 DAI |
1.0005 DAI |
0.9998 DAI |
| 2021-01-25 |
0.9993 DAI |
8,490,854.3800 USDT |
0.9991 DAI |
0.9973 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-01-24 |
0.9989 DAI |
8,907,019.7200 USDT |
0.9987 DAI |
0.9965 DAI |
1.0000 DAI |
0.9991 DAI |
| 2021-01-23 |
0.9993 DAI |
9,278,586.8500 USDT |
0.9999 DAI |
0.9974 DAI |
1.0003 DAI |
0.9987 DAI |
| 2021-01-22 |
0.9992 DAI |
13,472,181.9500 USDT |
0.9989 DAI |
0.9965 DAI |
1.0004 DAI |
0.9999 DAI |
| 2021-01-21 |
0.9993 DAI |
19,453,723.5800 USDT |
0.9994 DAI |
0.9958 DAI |
1.0006 DAI |
0.9988 DAI |
| 2021-01-20 |
0.9999 DAI |
11,923,493.1700 USDT |
1.0002 DAI |
0.9982 DAI |
1.0012 DAI |
0.9994 DAI |
| 2021-01-19 |
0.9993 DAI |
16,693,529.2900 USDT |
0.9990 DAI |
0.9502 DAI |
1.0010 DAI |
1.0002 DAI |
| 2021-01-18 |
0.9994 DAI |
8,733,329.9200 USDT |
0.9995 DAI |
0.9980 DAI |
1.0003 DAI |
0.9991 DAI |
| 2021-01-17 |
0.9993 DAI |
11,900,087.7000 USDT |
0.9997 DAI |
0.9980 DAI |
1.0000 DAI |
0.9995 DAI |
| 2021-01-16 |
0.9992 DAI |
12,100,181.4200 USDT |
0.9994 DAI |
0.9980 DAI |
1.0000 DAI |
0.9997 DAI |
| 2021-01-15 |
0.9981 DAI |
21,692,254.8400 USDT |
0.9967 DAI |
0.9860 DAI |
0.9999 DAI |
0.9995 DAI |
| 2021-01-14 |
0.9983 DAI |
17,539,830.6800 USDT |
0.9996 DAI |
0.9800 DAI |
1.0001 DAI |
0.9963 DAI |
| 2021-01-13 |
0.9990 DAI |
21,369,534.5100 USDT |
1.0002 DAI |
0.9500 DAI |
1.0011 DAI |
0.9996 DAI |
| 2021-01-12 |
0.9997 DAI |
29,085,239.3800 USDT |
0.9997 DAI |
0.9976 DAI |
1.0016 DAI |
1.0002 DAI |
| 2021-01-11 |
0.9991 DAI |
77,466,841.4700 USDT |
1.0003 DAI |
0.9091 DAI |
1.0040 DAI |
0.9997 DAI |
| 2021-01-10 |
1.0001 DAI |
27,552,915.7300 USDT |
1.0014 DAI |
0.9960 DAI |
1.0025 DAI |
1.0003 DAI |
| 2021-01-09 |
1.0005 DAI |
17,816,348.1500 USDT |
0.9999 DAI |
0.9983 DAI |
1.0025 DAI |
1.0014 DAI |
| 2021-01-08 |
1.0001 DAI |
29,482,289.3000 USDT |
1.0001 DAI |
0.9983 DAI |
1.0025 DAI |
1.0000 DAI |
| 2021-01-07 |
1.0003 DAI |
24,482,173.4800 USDT |
0.9999 DAI |
0.9970 DAI |
1.0020 DAI |
1.0001 DAI |
| 2021-01-06 |
1.0003 DAI |
23,484,929.2900 USDT |
0.9998 DAI |
0.9971 DAI |
1.0020 DAI |
0.9999 DAI |
| 2021-01-05 |
0.9997 DAI |
28,039,137.5100 USDT |
0.9989 DAI |
0.9962 DAI |
1.0008 DAI |
0.9996 DAI |
| 2021-01-04 |
0.9990 DAI |
36,705,948.9700 USDT |
0.9982 DAI |
0.9950 DAI |
1.0064 DAI |
0.9989 DAI |
| 2021-01-03 |
0.9985 DAI |
19,400,216.7400 USDT |
0.9995 DAI |
0.9932 DAI |
0.9999 DAI |
0.9982 DAI |
| 2021-01-02 |
0.9985 DAI |
17,981,405.1400 USDT |
0.9977 DAI |
0.9953 DAI |
1.0000 DAI |
0.9996 DAI |
| 2021-01-01 |
0.9969 DAI |
7,495,000.9400 USDT |
0.9970 DAI |
0.9942 DAI |
0.9982 DAI |
0.9977 DAI |