Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.0001 DAI |
17,233,832.0000 USDT |
1.0006 DAI |
0.9990 DAI |
0.9997 DAI |
1.0000 DAI |
| 2021-09-07 |
1.0006 DAI |
36,079,211.3000 USDT |
0.9999 DAI |
0.9996 DAI |
0.9999 DAI |
1.0006 DAI |
| 2021-09-06 |
1.0001 DAI |
12,491,590.2000 USDT |
1.0004 DAI |
0.9997 DAI |
0.9998 DAI |
0.9999 DAI |
| 2021-09-05 |
1.0003 DAI |
8,908,600.8000 USDT |
1.0003 DAI |
0.9998 DAI |
1.0001 DAI |
1.0004 DAI |
| 2021-09-04 |
1.0001 DAI |
9,221,908.2000 USDT |
1.0003 DAI |
0.9996 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-09-03 |
1.0001 DAI |
9,400,587.7000 USDT |
1.0002 DAI |
0.9996 DAI |
0.9997 DAI |
1.0002 DAI |
| 2021-09-02 |
1.0000 DAI |
13,086,276.9000 USDT |
0.9993 DAI |
0.9993 DAI |
0.9997 DAI |
1.0001 DAI |
| 2021-09-01 |
1.0001 DAI |
13,961,406.4000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9996 DAI |
| 2021-08-31 |
0.9999 DAI |
11,114,577.0000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9998 DAI |
0.9999 DAI |
| 2021-08-30 |
1.0000 DAI |
14,273,376.6000 USDT |
0.9997 DAI |
0.9995 DAI |
0.9997 DAI |
1.0000 DAI |
| 2021-08-29 |
0.9999 DAI |
4,766,079.4100 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
0.9997 DAI |
| 2021-08-28 |
0.9997 DAI |
5,724,572.6000 USDT |
0.9996 DAI |
0.9995 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-08-27 |
0.9997 DAI |
10,750,829.9000 USDT |
0.9997 DAI |
0.9995 DAI |
0.9996 DAI |
0.9996 DAI |
| 2021-08-26 |
0.9995 DAI |
12,139,871.6200 USDT |
0.9992 DAI |
0.9966 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-08-25 |
0.9995 DAI |
9,148,749.4600 USDT |
0.9993 DAI |
0.9989 DAI |
0.9991 DAI |
0.9992 DAI |
| 2021-08-24 |
0.9993 DAI |
10,560,795.3900 USDT |
0.9998 DAI |
0.9985 DAI |
0.9991 DAI |
0.9994 DAI |
| 2021-08-23 |
0.9998 DAI |
9,224,032.2800 USDT |
1.0000 DAI |
0.9992 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-08-22 |
1.0000 DAI |
6,490,270.8700 USDT |
1.0000 DAI |
0.9998 DAI |
1.0000 DAI |
0.9999 DAI |
| 2021-08-21 |
0.9999 DAI |
7,553,156.6600 USDT |
0.9997 DAI |
0.9996 DAI |
0.9998 DAI |
1.0000 DAI |
| 2021-08-20 |
0.9997 DAI |
12,375,405.0400 USDT |
0.9990 DAI |
0.9989 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-19 |
0.9993 DAI |
13,696,979.2000 USDT |
0.9998 DAI |
0.9951 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-08-18 |
0.9997 DAI |
14,178,578.3300 USDT |
0.9997 DAI |
0.9990 DAI |
0.9996 DAI |
0.9998 DAI |
| 2021-08-17 |
0.9994 DAI |
18,412,602.4200 USDT |
0.9997 DAI |
0.9985 DAI |
0.9993 DAI |
0.9998 DAI |
| 2021-08-16 |
0.9999 DAI |
11,261,793.1300 USDT |
1.0000 DAI |
0.9996 DAI |
0.9998 DAI |
0.9997 DAI |
| 2021-08-15 |
0.9999 DAI |
7,916,032.7100 USDT |
0.9998 DAI |
0.9995 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-08-14 |
0.9995 DAI |
11,805,069.9000 USDT |
0.9990 DAI |
0.9988 DAI |
0.9994 DAI |
0.9997 DAI |
| 2021-08-13 |
0.9993 DAI |
11,196,005.9900 USDT |
0.9993 DAI |
0.9981 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-08-12 |
0.9995 DAI |
13,817,725.2200 USDT |
0.9997 DAI |
0.9992 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-11 |
0.9994 DAI |
14,920,181.5000 USDT |
0.9994 DAI |
0.9990 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-10 |
0.9996 DAI |
13,836,343.0800 USDT |
0.9995 DAI |
0.9987 DAI |
0.9995 DAI |
0.9994 DAI |
| 2021-08-09 |
0.9998 DAI |
16,896,981.9400 USDT |
0.9993 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-08-08 |
0.9995 DAI |
10,548,657.4600 USDT |
0.9996 DAI |
0.9993 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-07 |
1.0000 DAI |
15,597,507.1300 USDT |
0.9995 DAI |
0.9994 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-08-06 |
0.9994 DAI |
11,123,403.4400 USDT |
0.9997 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2021-08-05 |
0.9995 DAI |
20,112,151.9500 USDT |
0.9999 DAI |
0.9980 DAI |
0.9992 DAI |
1.0000 DAI |
| 2021-08-04 |
0.9995 DAI |
13,418,926.7000 USDT |
0.9994 DAI |
0.9988 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-08-03 |
0.9996 DAI |
9,875,434.5000 USDT |
0.9991 DAI |
0.9991 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-08-02 |
0.9993 DAI |
16,503,066.1500 USDT |
0.9993 DAI |
0.9980 DAI |
0.9989 DAI |
0.9990 DAI |
| 2021-08-01 |
0.9996 DAI |
11,401,189.0400 USDT |
0.9998 DAI |
0.9987 DAI |
0.9991 DAI |
0.9993 DAI |
| 2021-07-31 |
0.9995 DAI |
9,126,137.3700 USDT |
0.9994 DAI |
0.9989 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-30 |
0.9994 DAI |
13,545,331.3000 USDT |
0.9994 DAI |
0.9986 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-07-29 |
0.9993 DAI |
8,785,137.5700 USDT |
0.9990 DAI |
0.9984 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-28 |
0.9989 DAI |
13,736,639.2900 USDT |
0.9988 DAI |
0.9899 DAI |
0.9988 DAI |
0.9993 DAI |
| 2021-07-27 |
0.9991 DAI |
10,571,578.6400 USDT |
0.9992 DAI |
0.9986 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-07-26 |
0.9993 DAI |
22,387,693.5000 USDT |
0.9993 DAI |
0.9983 DAI |
0.9990 DAI |
0.9994 DAI |
| 2021-07-25 |
0.9995 DAI |
3,670,604.8300 USDT |
0.9994 DAI |
0.9993 DAI |
0.9994 DAI |
0.9993 DAI |
| 2021-07-24 |
0.9993 DAI |
8,992,590.8500 USDT |
0.9995 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-07-23 |
0.9993 DAI |
5,512,923.9600 USDT |
0.9993 DAI |
0.9991 DAI |
0.9993 DAI |
0.9996 DAI |
| 2021-07-22 |
0.9992 DAI |
5,884,529.5300 USDT |
0.9994 DAI |
0.9988 DAI |
0.9992 DAI |
0.9992 DAI |
| 2021-07-21 |
0.9993 DAI |
9,968,776.9800 USDT |
0.9992 DAI |
0.9987 DAI |
0.9991 DAI |
0.9994 DAI |