Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
5.4151 BRL |
20,297,493.3000 USDT |
5.4150 BRL |
5.3800 BRL |
5.3930 BRL |
5.4260 BRL |
| 2021-08-22 |
5.4244 BRL |
10,956,964.3400 USDT |
5.4330 BRL |
5.3920 BRL |
5.4000 BRL |
5.4230 BRL |
| 2021-08-21 |
5.4061 BRL |
12,604,762.3900 USDT |
5.4000 BRL |
5.3800 BRL |
5.3890 BRL |
5.4250 BRL |
| 2021-08-20 |
5.4026 BRL |
20,117,751.0900 USDT |
5.3920 BRL |
5.3720 BRL |
5.3940 BRL |
5.3970 BRL |
| 2021-08-19 |
5.4223 BRL |
18,386,701.8100 USDT |
5.4130 BRL |
5.3800 BRL |
5.4090 BRL |
5.3970 BRL |
| 2021-08-18 |
5.3657 BRL |
19,877,696.1000 USDT |
5.3510 BRL |
5.3200 BRL |
5.3500 BRL |
5.4020 BRL |
| 2021-08-17 |
5.3093 BRL |
21,200,517.9200 USDT |
5.3060 BRL |
5.2760 BRL |
5.2920 BRL |
5.3380 BRL |
| 2021-08-16 |
5.2891 BRL |
21,180,635.5500 USDT |
5.2830 BRL |
5.2350 BRL |
5.2660 BRL |
5.3100 BRL |
| 2021-08-15 |
5.2976 BRL |
11,136,714.6600 USDT |
5.2880 BRL |
5.2760 BRL |
5.2920 BRL |
5.2920 BRL |
| 2021-08-14 |
5.2875 BRL |
13,417,582.8300 USDT |
5.2770 BRL |
5.2560 BRL |
5.2690 BRL |
5.3020 BRL |
| 2021-08-13 |
5.2708 BRL |
19,847,499.3800 USDT |
5.2980 BRL |
5.2510 BRL |
5.2660 BRL |
5.2730 BRL |
| 2021-08-12 |
5.2862 BRL |
22,602,537.0600 USDT |
5.2820 BRL |
5.2540 BRL |
5.2710 BRL |
5.2980 BRL |
| 2021-08-11 |
5.2458 BRL |
24,143,625.6900 USDT |
5.2340 BRL |
5.2010 BRL |
5.2120 BRL |
5.2770 BRL |
| 2021-08-10 |
5.2646 BRL |
22,389,828.9500 USDT |
5.2680 BRL |
5.2150 BRL |
5.2380 BRL |
5.2380 BRL |
| 2021-08-09 |
5.2709 BRL |
19,610,407.1700 USDT |
5.2700 BRL |
5.2330 BRL |
5.2580 BRL |
5.2710 BRL |
| 2021-08-08 |
5.2713 BRL |
11,352,704.6800 USDT |
5.2580 BRL |
5.2520 BRL |
5.2610 BRL |
5.2790 BRL |
| 2021-08-07 |
5.2637 BRL |
15,705,127.8600 USDT |
5.2440 BRL |
5.2320 BRL |
5.2450 BRL |
5.2600 BRL |
| 2021-08-06 |
5.2417 BRL |
18,151,874.6300 USDT |
5.2440 BRL |
5.2020 BRL |
5.2370 BRL |
5.2450 BRL |
| 2021-08-05 |
5.2130 BRL |
16,458,182.7600 USDT |
5.2110 BRL |
5.1680 BRL |
5.2000 BRL |
5.2480 BRL |
| 2021-08-04 |
5.2411 BRL |
15,961,073.5800 USDT |
5.2390 BRL |
5.2100 BRL |
5.2250 BRL |
5.2230 BRL |
| 2021-08-03 |
5.2372 BRL |
14,028,297.9200 USDT |
5.2140 BRL |
5.2000 BRL |
5.2240 BRL |
5.2340 BRL |
| 2021-08-02 |
5.1908 BRL |
11,830,174.2100 USDT |
5.2160 BRL |
5.1520 BRL |
5.1660 BRL |
5.2100 BRL |
| 2021-08-01 |
5.2114 BRL |
7,917,281.6200 USDT |
5.2190 BRL |
5.1830 BRL |
5.1930 BRL |
5.2370 BRL |
| 2021-07-31 |
5.2018 BRL |
8,045,015.5200 USDT |
5.2150 BRL |
5.1800 BRL |
5.1940 BRL |
5.2090 BRL |
| 2021-07-30 |
5.1566 BRL |
14,189,257.1800 USDT |
5.1110 BRL |
5.0920 BRL |
5.1040 BRL |
5.1770 BRL |
| 2021-07-29 |
5.1326 BRL |
10,427,720.5200 USDT |
5.1640 BRL |
5.0870 BRL |
5.1180 BRL |
5.1290 BRL |
| 2021-07-28 |
5.1883 BRL |
13,497,158.0900 USDT |
5.2060 BRL |
5.1470 BRL |
5.1720 BRL |
5.1730 BRL |
| 2021-07-27 |
5.2110 BRL |
13,040,986.5200 USDT |
5.2230 BRL |
5.1890 BRL |
5.2020 BRL |
5.2070 BRL |
| 2021-07-26 |
5.1829 BRL |
19,474,352.1200 USDT |
5.2070 BRL |
5.1280 BRL |
5.1590 BRL |
5.2060 BRL |
| 2021-07-25 |
5.2205 BRL |
6,241,354.0600 USDT |
5.2340 BRL |
5.2010 BRL |
5.2090 BRL |
5.2080 BRL |
| 2021-07-24 |
5.2237 BRL |
9,893,979.2400 USDT |
5.2380 BRL |
5.2000 BRL |
5.2080 BRL |
5.2350 BRL |
| 2021-07-23 |
5.2418 BRL |
11,484,401.9900 USDT |
5.2610 BRL |
5.2090 BRL |
5.2280 BRL |
5.2550 BRL |
| 2021-07-22 |
5.2333 BRL |
9,412,100.4300 USDT |
5.2420 BRL |
5.2080 BRL |
5.2180 BRL |
5.2420 BRL |
| 2021-07-21 |
5.2560 BRL |
14,432,227.2600 USDT |
5.2650 BRL |
5.2110 BRL |
5.2280 BRL |
5.2450 BRL |
| 2021-07-20 |
5.2798 BRL |
14,406,727.4100 USDT |
5.2860 BRL |
5.1950 BRL |
5.2570 BRL |
5.2660 BRL |
| 2021-07-19 |
5.2292 BRL |
11,533,825.0300 USDT |
5.1750 BRL |
5.1590 BRL |
5.1650 BRL |
5.2940 BRL |
| 2021-07-18 |
5.1683 BRL |
4,040,769.4600 USDT |
5.1720 BRL |
5.1550 BRL |
5.1610 BRL |
5.1730 BRL |
| 2021-07-17 |
5.1728 BRL |
5,596,695.8100 USDT |
5.1770 BRL |
5.1500 BRL |
5.1700 BRL |
5.1700 BRL |
| 2021-07-16 |
5.1553 BRL |
13,560,548.0700 USDT |
5.1620 BRL |
5.1100 BRL |
5.1340 BRL |
5.1780 BRL |
| 2021-07-15 |
5.1393 BRL |
13,777,155.0600 USDT |
5.1260 BRL |
5.1020 BRL |
5.1160 BRL |
5.1700 BRL |
| 2021-07-14 |
5.1698 BRL |
17,089,066.7900 USDT |
5.2210 BRL |
5.1130 BRL |
5.1270 BRL |
5.1260 BRL |
| 2021-07-13 |
5.2237 BRL |
11,153,626.9200 USDT |
5.2290 BRL |
5.1960 BRL |
5.2050 BRL |
5.2250 BRL |
| 2021-07-12 |
5.2585 BRL |
15,104,697.8300 USDT |
5.2780 BRL |
5.2200 BRL |
5.2400 BRL |
5.2330 BRL |
| 2021-07-11 |
5.3015 BRL |
5,078,670.5500 USDT |
5.3150 BRL |
5.2700 BRL |
5.2800 BRL |
5.2800 BRL |
| 2021-07-10 |
5.3080 BRL |
6,100,914.4900 USDT |
5.2950 BRL |
5.2830 BRL |
5.2950 BRL |
5.3160 BRL |
| 2021-07-09 |
5.3189 BRL |
8,990,172.6700 USDT |
5.3230 BRL |
5.2900 BRL |
5.3060 BRL |
5.2920 BRL |
| 2021-07-08 |
5.2989 BRL |
12,862,191.5200 USDT |
5.2730 BRL |
5.2660 BRL |
5.2790 BRL |
5.3090 BRL |
| 2021-07-07 |
5.2433 BRL |
14,167,505.9600 USDT |
5.2180 BRL |
5.1620 BRL |
5.1810 BRL |
5.2710 BRL |
| 2021-07-06 |
5.1747 BRL |
13,693,804.9100 USDT |
5.1590 BRL |
5.0910 BRL |
5.1010 BRL |
5.2190 BRL |
| 2021-07-05 |
5.1086 BRL |
10,664,076.3300 USDT |
5.0710 BRL |
5.0580 BRL |
5.0750 BRL |
5.1520 BRL |