Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.6814 BRL |
34,506,376.6000 USDT |
5.6790 BRL |
5.6420 BRL |
5.6630 BRL |
5.7270 BRL |
| 2021-11-30 |
5.6705 BRL |
35,337,426.9000 USDT |
5.6750 BRL |
5.6300 BRL |
5.6530 BRL |
5.6790 BRL |
| 2021-11-29 |
5.6568 BRL |
30,267,736.6000 USDT |
5.6750 BRL |
5.6300 BRL |
5.6480 BRL |
5.6730 BRL |
| 2021-11-28 |
5.6911 BRL |
16,346,242.6000 USDT |
5.6830 BRL |
5.6590 BRL |
5.6770 BRL |
5.6730 BRL |
| 2021-11-27 |
5.6904 BRL |
17,641,501.0000 USDT |
5.6880 BRL |
5.6750 BRL |
5.6860 BRL |
5.6910 BRL |
| 2021-11-26 |
5.6795 BRL |
52,133,135.1000 USDT |
5.6570 BRL |
5.5070 BRL |
5.6510 BRL |
5.6880 BRL |
| 2021-11-25 |
5.6522 BRL |
37,066,331.2000 USDT |
5.6790 BRL |
5.6120 BRL |
5.6390 BRL |
5.6580 BRL |
| 2021-11-24 |
5.6604 BRL |
37,960,939.3000 USDT |
5.6680 BRL |
5.6200 BRL |
5.6540 BRL |
5.6800 BRL |
| 2021-11-23 |
5.6780 BRL |
30,382,061.8000 USDT |
5.6750 BRL |
5.6480 BRL |
5.6650 BRL |
5.6680 BRL |
| 2021-11-22 |
5.6591 BRL |
31,972,814.6000 USDT |
5.6930 BRL |
5.6170 BRL |
5.6350 BRL |
5.6700 BRL |
| 2021-11-21 |
5.6878 BRL |
15,526,159.1000 USDT |
5.6800 BRL |
5.6670 BRL |
5.6780 BRL |
5.6940 BRL |
| 2021-11-20 |
5.6817 BRL |
17,386,233.4000 USDT |
5.6720 BRL |
5.6670 BRL |
5.6750 BRL |
5.6810 BRL |
| 2021-11-19 |
5.6345 BRL |
35,306,366.0000 USDT |
5.6490 BRL |
5.5000 BRL |
5.6030 BRL |
5.6750 BRL |
| 2021-11-18 |
5.6189 BRL |
37,016,285.8000 USDT |
5.5850 BRL |
5.5800 BRL |
5.5900 BRL |
5.6470 BRL |
| 2021-11-17 |
5.5748 BRL |
34,957,941.4000 USDT |
5.5850 BRL |
5.5420 BRL |
5.5630 BRL |
5.5850 BRL |
| 2021-11-16 |
5.5650 BRL |
47,975,511.7000 USDT |
5.5390 BRL |
5.5070 BRL |
5.5480 BRL |
5.5850 BRL |
| 2021-11-15 |
5.5216 BRL |
21,959,682.9000 USDT |
5.5200 BRL |
5.4970 BRL |
5.5080 BRL |
5.5410 BRL |
| 2021-11-14 |
5.5367 BRL |
16,086,599.7000 USDT |
5.5380 BRL |
5.5200 BRL |
5.5280 BRL |
5.5200 BRL |
| 2021-11-13 |
5.5363 BRL |
17,592,731.8000 USDT |
5.5280 BRL |
5.5200 BRL |
5.5310 BRL |
5.5400 BRL |
| 2021-11-12 |
5.4983 BRL |
36,855,629.9000 USDT |
5.4890 BRL |
5.4590 BRL |
5.4770 BRL |
5.5280 BRL |
| 2021-11-11 |
5.5263 BRL |
35,184,812.5000 USDT |
5.5870 BRL |
5.4740 BRL |
5.4930 BRL |
5.4940 BRL |
| 2021-11-10 |
5.5460 BRL |
47,764,604.8000 USDT |
5.5560 BRL |
5.4800 BRL |
5.5100 BRL |
5.5850 BRL |
| 2021-11-09 |
5.5475 BRL |
40,228,828.0000 USDT |
5.5760 BRL |
5.5050 BRL |
5.5350 BRL |
5.5570 BRL |
| 2021-11-08 |
5.5837 BRL |
38,413,483.4000 USDT |
5.6120 BRL |
5.5550 BRL |
5.5640 BRL |
5.5770 BRL |
| 2021-11-07 |
5.6237 BRL |
18,400,207.5000 USDT |
5.6240 BRL |
5.6060 BRL |
5.6230 BRL |
5.6220 BRL |
| 2021-11-06 |
5.6220 BRL |
23,404,609.4000 USDT |
5.6250 BRL |
5.6060 BRL |
5.6190 BRL |
5.6250 BRL |
| 2021-11-05 |
5.6202 BRL |
47,380,768.0000 USDT |
5.6720 BRL |
5.5590 BRL |
5.5850 BRL |
5.6210 BRL |
| 2021-11-04 |
5.6516 BRL |
48,001,266.4000 USDT |
5.6260 BRL |
5.6190 BRL |
5.6290 BRL |
5.6730 BRL |
| 2021-11-03 |
5.6797 BRL |
43,182,365.8000 USDT |
5.7020 BRL |
5.6160 BRL |
5.6390 BRL |
5.6330 BRL |
| 2021-11-02 |
5.7105 BRL |
30,568,726.4000 USDT |
5.7330 BRL |
5.6790 BRL |
5.6880 BRL |
5.7030 BRL |
| 2021-11-01 |
5.7094 BRL |
34,624,903.7000 USDT |
5.7080 BRL |
5.6790 BRL |
5.6850 BRL |
5.7330 BRL |
| 2021-10-31 |
5.7090 BRL |
27,788,460.4000 USDT |
5.7020 BRL |
5.6880 BRL |
5.6940 BRL |
5.7050 BRL |
| 2021-10-30 |
5.7084 BRL |
31,085,482.9000 USDT |
5.7000 BRL |
5.6880 BRL |
5.6980 BRL |
5.7000 BRL |
| 2021-10-29 |
5.6847 BRL |
48,098,632.4000 USDT |
5.6920 BRL |
5.6510 BRL |
5.6820 BRL |
5.7040 BRL |
| 2021-10-28 |
5.6499 BRL |
65,397,937.4000 USDT |
5.6340 BRL |
5.5920 BRL |
5.6130 BRL |
5.6920 BRL |
| 2021-10-27 |
5.6338 BRL |
76,194,412.1000 USDT |
5.6240 BRL |
5.6000 BRL |
5.6050 BRL |
5.6330 BRL |
| 2021-10-26 |
5.6242 BRL |
45,210,319.8000 USDT |
5.6070 BRL |
5.5950 BRL |
5.6060 BRL |
5.6320 BRL |
| 2021-10-25 |
5.6381 BRL |
33,034,289.0000 USDT |
5.6910 BRL |
5.5800 BRL |
5.6040 BRL |
5.6080 BRL |
| 2021-10-24 |
5.6960 BRL |
27,290,365.4000 USDT |
5.6850 BRL |
5.6760 BRL |
5.6870 BRL |
5.6930 BRL |
| 2021-10-23 |
5.6873 BRL |
16,020,279.0000 USDT |
5.6830 BRL |
5.6770 BRL |
5.6840 BRL |
5.6830 BRL |
| 2021-10-22 |
5.6987 BRL |
34,607,076.0500 USDT |
5.6670 BRL |
5.6530 BRL |
5.6720 BRL |
5.6790 BRL |
| 2021-10-21 |
5.6401 BRL |
42,191,095.1900 USDT |
5.6000 BRL |
5.5600 BRL |
5.5880 BRL |
5.6680 BRL |
| 2021-10-20 |
5.5794 BRL |
37,589,358.6000 USDT |
5.5860 BRL |
5.5410 BRL |
5.5630 BRL |
5.5930 BRL |
| 2021-10-19 |
5.5695 BRL |
33,475,036.4000 USDT |
5.5380 BRL |
5.5240 BRL |
5.5380 BRL |
5.5900 BRL |
| 2021-10-18 |
5.5426 BRL |
28,460,413.0000 USDT |
5.5120 BRL |
5.4890 BRL |
5.4950 BRL |
5.5430 BRL |
| 2021-10-17 |
5.5206 BRL |
15,824,874.7000 USDT |
5.5190 BRL |
5.5060 BRL |
5.5110 BRL |
5.5110 BRL |
| 2021-10-16 |
5.5153 BRL |
17,411,441.7000 USDT |
5.5130 BRL |
5.4900 BRL |
5.4980 BRL |
5.5170 BRL |
| 2021-10-15 |
5.5195 BRL |
35,127,476.2000 USDT |
5.5670 BRL |
5.4740 BRL |
5.4890 BRL |
5.5180 BRL |
| 2021-10-14 |
5.5469 BRL |
27,651,312.0000 USDT |
5.5520 BRL |
5.5150 BRL |
5.5340 BRL |
5.5820 BRL |
| 2021-10-13 |
5.5867 BRL |
24,415,928.8000 USDT |
5.5860 BRL |
5.5510 BRL |
5.5710 BRL |
5.5770 BRL |