Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
5.3466 BRL |
17,390,810.3000 USDT |
5.3320 BRL |
5.3130 BRL |
5.3180 BRL |
5.3610 BRL |
| 2022-02-03 |
5.3309 BRL |
16,554,040.0000 USDT |
5.3130 BRL |
5.3070 BRL |
5.3130 BRL |
5.3330 BRL |
| 2022-02-02 |
5.3238 BRL |
20,829,951.3000 USDT |
5.3100 BRL |
5.3000 BRL |
5.3090 BRL |
5.3150 BRL |
| 2022-02-01 |
5.3244 BRL |
17,844,611.6000 USDT |
5.3420 BRL |
5.3030 BRL |
5.3120 BRL |
5.3090 BRL |
| 2022-01-31 |
5.3747 BRL |
18,490,258.0000 USDT |
5.4360 BRL |
5.3030 BRL |
5.3410 BRL |
5.3400 BRL |
| 2022-01-30 |
5.4333 BRL |
5,854,170.8000 USDT |
5.4280 BRL |
5.4220 BRL |
5.4260 BRL |
5.4370 BRL |
| 2022-01-29 |
5.4269 BRL |
7,572,960.4000 USDT |
5.4180 BRL |
5.4080 BRL |
5.4130 BRL |
5.4290 BRL |
| 2022-01-28 |
5.4381 BRL |
16,577,701.4000 USDT |
5.4600 BRL |
5.4140 BRL |
5.4230 BRL |
5.4160 BRL |
| 2022-01-27 |
5.4603 BRL |
22,089,483.3000 USDT |
5.5000 BRL |
5.4010 BRL |
5.4340 BRL |
5.4560 BRL |
| 2022-01-26 |
5.4852 BRL |
25,511,450.4000 USDT |
5.5130 BRL |
5.4390 BRL |
5.4730 BRL |
5.4990 BRL |
| 2022-01-25 |
5.5346 BRL |
20,876,447.2000 USDT |
5.5500 BRL |
5.4860 BRL |
5.5090 BRL |
5.5110 BRL |
| 2022-01-24 |
5.5446 BRL |
23,808,324.7000 USDT |
5.5240 BRL |
5.5100 BRL |
5.5260 BRL |
5.5430 BRL |
| 2022-01-23 |
5.5300 BRL |
9,905,137.0000 USDT |
5.5260 BRL |
5.5180 BRL |
5.5260 BRL |
5.5250 BRL |
| 2022-01-22 |
5.5267 BRL |
20,902,076.2000 USDT |
5.5130 BRL |
5.5030 BRL |
5.5150 BRL |
5.5200 BRL |
| 2022-01-21 |
5.4959 BRL |
32,631,422.3000 USDT |
5.4830 BRL |
5.4500 BRL |
5.4760 BRL |
5.5200 BRL |
| 2022-01-20 |
5.4657 BRL |
19,393,326.9000 USDT |
5.5040 BRL |
5.4140 BRL |
5.4410 BRL |
5.4890 BRL |
| 2022-01-19 |
5.5368 BRL |
23,459,648.2000 USDT |
5.6080 BRL |
5.4800 BRL |
5.5050 BRL |
5.5000 BRL |
| 2022-01-18 |
5.5820 BRL |
19,641,464.9000 USDT |
5.5690 BRL |
5.5430 BRL |
5.5720 BRL |
5.6070 BRL |
| 2022-01-17 |
5.5575 BRL |
20,760,455.3000 USDT |
5.5900 BRL |
5.5150 BRL |
5.5470 BRL |
5.5680 BRL |
| 2022-01-16 |
5.5876 BRL |
8,162,112.3000 USDT |
5.5870 BRL |
5.5790 BRL |
5.5820 BRL |
5.5900 BRL |
| 2022-01-15 |
5.5828 BRL |
8,692,934.4000 USDT |
5.5770 BRL |
5.5750 BRL |
5.5800 BRL |
5.5880 BRL |
| 2022-01-14 |
5.5766 BRL |
20,121,498.5000 USDT |
5.5840 BRL |
5.5410 BRL |
5.5650 BRL |
5.5790 BRL |
| 2022-01-13 |
5.5711 BRL |
20,076,793.1000 USDT |
5.5840 BRL |
5.5460 BRL |
5.5610 BRL |
5.5820 BRL |
| 2022-01-12 |
5.6084 BRL |
24,208,066.2000 USDT |
5.6370 BRL |
5.5810 BRL |
5.5840 BRL |
5.5830 BRL |
| 2022-01-11 |
5.6648 BRL |
22,049,283.5000 USDT |
5.7090 BRL |
5.6090 BRL |
5.6320 BRL |
5.6390 BRL |
| 2022-01-10 |
5.7044 BRL |
19,770,326.5000 USDT |
5.6990 BRL |
5.6680 BRL |
5.6930 BRL |
5.7100 BRL |
| 2022-01-09 |
5.6993 BRL |
7,836,656.6000 USDT |
5.7040 BRL |
5.6920 BRL |
5.6990 BRL |
5.6980 BRL |
| 2022-01-08 |
5.6981 BRL |
12,278,830.4000 USDT |
5.6900 BRL |
5.6770 BRL |
5.6910 BRL |
5.7030 BRL |
| 2022-01-07 |
5.7108 BRL |
25,702,065.5000 USDT |
5.7390 BRL |
5.6650 BRL |
5.6880 BRL |
5.6900 BRL |
| 2022-01-06 |
5.7542 BRL |
27,556,676.0000 USDT |
5.7700 BRL |
5.7210 BRL |
5.7370 BRL |
5.7400 BRL |
| 2022-01-05 |
5.7326 BRL |
23,073,519.3000 USDT |
5.7170 BRL |
5.6790 BRL |
5.7030 BRL |
5.7710 BRL |
| 2022-01-04 |
5.6976 BRL |
16,272,647.4000 USDT |
5.6930 BRL |
5.6520 BRL |
5.6900 BRL |
5.7150 BRL |
| 2022-01-03 |
5.6644 BRL |
17,351,097.7000 USDT |
5.6360 BRL |
5.6030 BRL |
5.6360 BRL |
5.6920 BRL |
| 2022-01-02 |
5.6375 BRL |
7,308,737.1000 USDT |
5.6360 BRL |
5.6300 BRL |
5.6360 BRL |
5.6380 BRL |
| 2022-01-01 |
5.6348 BRL |
6,483,041.3000 USDT |
5.6380 BRL |
5.6200 BRL |
5.6320 BRL |
5.6370 BRL |
| 2021-12-31 |
5.6366 BRL |
14,480,846.0000 USDT |
5.6370 BRL |
5.6180 BRL |
5.6320 BRL |
5.6380 BRL |
| 2021-12-30 |
5.6664 BRL |
26,034,618.4000 USDT |
5.7440 BRL |
5.6040 BRL |
5.6360 BRL |
5.6390 BRL |
| 2021-12-29 |
5.7095 BRL |
23,219,081.9000 USDT |
5.6860 BRL |
5.6800 BRL |
5.6850 BRL |
5.7430 BRL |
| 2021-12-28 |
5.6870 BRL |
28,373,239.7000 USDT |
5.6840 BRL |
5.6750 BRL |
5.6830 BRL |
5.6860 BRL |
| 2021-12-27 |
5.6913 BRL |
22,316,126.7000 USDT |
5.7150 BRL |
5.6760 BRL |
5.6800 BRL |
5.6840 BRL |
| 2021-12-26 |
5.7201 BRL |
11,298,019.2000 USDT |
5.7210 BRL |
5.7050 BRL |
5.7150 BRL |
5.7150 BRL |
| 2021-12-25 |
5.7193 BRL |
9,522,145.5000 USDT |
5.7130 BRL |
5.7120 BRL |
5.7160 BRL |
5.7220 BRL |
| 2021-12-24 |
5.7121 BRL |
17,748,746.4000 USDT |
5.6990 BRL |
5.6900 BRL |
5.6970 BRL |
5.7120 BRL |
| 2021-12-23 |
5.6991 BRL |
22,798,098.2000 USDT |
5.7020 BRL |
5.6700 BRL |
5.6910 BRL |
5.7030 BRL |
| 2021-12-22 |
5.7285 BRL |
25,080,719.3000 USDT |
5.7360 BRL |
5.7000 BRL |
5.7040 BRL |
5.7020 BRL |
| 2021-12-21 |
5.7289 BRL |
22,337,867.1000 USDT |
5.7340 BRL |
5.6950 BRL |
5.7010 BRL |
5.7380 BRL |
| 2021-12-20 |
5.7278 BRL |
21,966,634.0000 USDT |
5.7220 BRL |
5.6950 BRL |
5.7200 BRL |
5.7380 BRL |
| 2021-12-19 |
5.7076 BRL |
9,864,269.5000 USDT |
5.7110 BRL |
5.6830 BRL |
5.6930 BRL |
5.7230 BRL |
| 2021-12-18 |
5.6983 BRL |
12,378,303.9000 USDT |
5.6980 BRL |
5.6800 BRL |
5.6950 BRL |
5.7110 BRL |
| 2021-12-17 |
5.7372 BRL |
34,740,558.6000 USDT |
5.7390 BRL |
5.6950 BRL |
5.7030 BRL |
5.6980 BRL |