Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2021-04-10 5.6936 BRL 11,814,589.8200 USDT 5.7170 BRL 5.6500 BRL 5.6600 BRL 5.7120 BRL
2021-04-09 5.6756 BRL 9,997,282.5100 USDT 5.6370 BRL 5.6050 BRL 5.6220 BRL 5.7300 BRL
2021-04-08 5.6495 BRL 12,361,702.8900 USDT 5.6780 BRL 5.6000 BRL 5.6220 BRL 5.6360 BRL
2021-04-07 5.6641 BRL 17,151,660.5100 USDT 5.6660 BRL 5.6000 BRL 5.6520 BRL 5.6770 BRL
2021-04-06 5.6914 BRL 15,425,223.5200 USDT 5.7100 BRL 5.6450 BRL 5.6710 BRL 5.6600 BRL
2021-04-05 5.7382 BRL 12,953,442.6900 USDT 5.7950 BRL 5.7000 BRL 5.7200 BRL 5.7240 BRL
2021-04-04 5.8002 BRL 5,547,630.6900 USDT 5.8300 BRL 5.7800 BRL 5.7900 BRL 5.7980 BRL
2021-04-03 5.7658 BRL 6,230,545.7300 USDT 5.7570 BRL 5.7110 BRL 5.7390 BRL 5.8170 BRL
2021-04-02 5.7427 BRL 7,432,155.0200 USDT 5.7630 BRL 5.7030 BRL 5.7160 BRL 5.7590 BRL
2021-04-01 5.7156 BRL 10,354,195.3500 USDT 5.6940 BRL 5.6610 BRL 5.6790 BRL 5.7510 BRL
2021-03-31 5.7390 BRL 12,583,916.8300 USDT 5.7800 BRL 5.6810 BRL 5.7000 BRL 5.6960 BRL
2021-03-30 5.7702 BRL 10,753,863.9500 USDT 5.7720 BRL 5.7400 BRL 5.7600 BRL 5.7870 BRL
2021-03-29 5.7667 BRL 15,739,868.2000 USDT 5.7550 BRL 5.6900 BRL 5.7260 BRL 5.7750 BRL
2021-03-28 5.7596 BRL 4,625,617.8000 USDT 5.7600 BRL 5.7330 BRL 5.7470 BRL 5.7650 BRL
2021-03-27 5.7810 BRL 5,774,103.4100 USDT 5.7880 BRL 5.7370 BRL 5.7500 BRL 5.7480 BRL
2021-03-26 5.7551 BRL 9,628,308.8200 USDT 5.7230 BRL 5.6960 BRL 5.7100 BRL 5.7900 BRL
2021-03-25 5.7110 BRL 8,125,575.3300 USDT 5.7270 BRL 5.6760 BRL 5.6970 BRL 5.7250 BRL
2021-03-24 5.6145 BRL 9,582,410.1800 USDT 5.5950 BRL 5.5440 BRL 5.5540 BRL 5.7020 BRL
2021-03-23 5.5730 BRL 7,719,713.7500 USDT 5.6020 BRL 5.5290 BRL 5.5670 BRL 5.5730 BRL
2021-03-22 5.5844 BRL 11,091,983.1500 USDT 5.5940 BRL 5.5480 BRL 5.5770 BRL 5.5940 BRL
2021-03-21 5.6024 BRL 5,513,424.7100 USDT 5.5740 BRL 5.5680 BRL 5.5800 BRL 5.5780 BRL
2021-03-20 5.5620 BRL 5,918,268.1000 USDT 5.5700 BRL 5.5200 BRL 5.5600 BRL 5.5760 BRL
2021-03-19 5.5701 BRL 12,181,907.3500 USDT 5.6240 BRL 5.5000 BRL 5.5350 BRL 5.5700 BRL
2021-03-18 5.6023 BRL 12,261,566.8700 USDT 5.6140 BRL 5.5510 BRL 5.5940 BRL 5.6340 BRL
2021-03-17 5.6756 BRL 9,890,680.8600 USDT 5.6650 BRL 5.6100 BRL 5.6300 BRL 5.6200 BRL
2021-03-16 5.6712 BRL 10,379,252.3700 USDT 5.7040 BRL 5.6050 BRL 5.6430 BRL 5.6760 BRL
2021-03-15 5.6879 BRL 10,413,157.0100 USDT 5.6580 BRL 5.6140 BRL 5.6680 BRL 5.6860 BRL
2021-03-14 5.6156 BRL 5,972,101.8300 USDT 5.6030 BRL 5.5890 BRL 5.6040 BRL 5.6400 BRL
2021-03-13 5.5995 BRL 11,374,747.2400 USDT 5.6080 BRL 5.5500 BRL 5.5700 BRL 5.5980 BRL
2021-03-12 5.6113 BRL 11,506,802.4700 USDT 5.5770 BRL 5.5700 BRL 5.5950 BRL 5.6070 BRL
2021-03-11 5.6431 BRL 9,424,528.3100 USDT 5.7250 BRL 5.5560 BRL 5.5800 BRL 5.5800 BRL
2021-03-10 5.7641 BRL 9,774,106.3800 USDT 5.8050 BRL 5.6910 BRL 5.7200 BRL 5.7240 BRL
2021-03-09 5.7896 BRL 9,432,923.3500 USDT 5.7950 BRL 5.7420 BRL 5.7750 BRL 5.8160 BRL
2021-03-08 5.7370 BRL 7,879,270.1100 USDT 5.6710 BRL 5.6330 BRL 5.6660 BRL 5.8190 BRL
2021-03-07 5.6917 BRL 2,118,873.8100 USDT 5.7230 BRL 5.6520 BRL 5.6810 BRL 5.6840 BRL
2021-03-06 5.7386 BRL 2,353,945.7400 USDT 5.7320 BRL 5.7100 BRL 5.7260 BRL 5.7250 BRL
2021-03-05 5.7397 BRL 5,142,429.9900 USDT 5.7280 BRL 5.7200 BRL 5.7390 BRL 5.7440 BRL
2021-03-04 5.6725 BRL 6,507,426.5300 USDT 5.6690 BRL 5.5910 BRL 5.6500 BRL 5.7310 BRL
2021-03-03 5.7052 BRL 7,444,433.6700 USDT 5.7170 BRL 5.6500 BRL 5.6760 BRL 5.6680 BRL
2021-03-02 5.7107 BRL 5,773,303.1600 USDT 5.6710 BRL 5.6430 BRL 5.6700 BRL 5.7170 BRL
2021-03-01 5.6549 BRL 5,596,880.8600 USDT 5.6990 BRL 5.6010 BRL 5.6300 BRL 5.6700 BRL
2021-02-28 5.7217 BRL 2,739,835.9000 USDT 5.7050 BRL 5.6720 BRL 5.6980 BRL 5.7130 BRL
2021-02-27 5.6569 BRL 2,290,742.2400 USDT 5.6630 BRL 5.6130 BRL 5.6290 BRL 5.6930 BRL
2021-02-26 5.6290 BRL 4,962,736.0500 USDT 5.6180 BRL 5.5560 BRL 5.5820 BRL 5.6790 BRL
2021-02-25 5.5273 BRL 4,010,219.0600 USDT 5.5080 BRL 5.4700 BRL 5.4800 BRL 5.6090 BRL
2021-02-24 5.5249 BRL 5,573,284.7000 USDT 5.5550 BRL 5.4770 BRL 5.5100 BRL 5.5050 BRL
2021-02-23 5.6407 BRL 9,974,964.6000 USDT 5.5750 BRL 5.5500 BRL 5.5580 BRL 5.5570 BRL
2021-02-22 5.5630 BRL 9,315,362.3400 USDT 5.5170 BRL 5.4810 BRL 5.5000 BRL 5.5730 BRL
2021-02-21 5.5017 BRL 3,785,380.0200 USDT 5.5130 BRL 5.4500 BRL 5.4790 BRL 5.5140 BRL
2021-02-20 5.4840 BRL 4,754,224.5100 USDT 5.4550 BRL 5.4370 BRL 5.4610 BRL 5.5200 BRL