Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
5.5730 BRL |
7,719,713.7500 USDT |
5.6020 BRL |
5.5290 BRL |
5.5670 BRL |
5.5730 BRL |
| 2021-03-22 |
5.5844 BRL |
11,091,983.1500 USDT |
5.5940 BRL |
5.5480 BRL |
5.5770 BRL |
5.5940 BRL |
| 2021-03-21 |
5.6024 BRL |
5,513,424.7100 USDT |
5.5740 BRL |
5.5680 BRL |
5.5800 BRL |
5.5780 BRL |
| 2021-03-20 |
5.5620 BRL |
5,918,268.1000 USDT |
5.5700 BRL |
5.5200 BRL |
5.5600 BRL |
5.5760 BRL |
| 2021-03-19 |
5.5701 BRL |
12,181,907.3500 USDT |
5.6240 BRL |
5.5000 BRL |
5.5350 BRL |
5.5700 BRL |
| 2021-03-18 |
5.6023 BRL |
12,261,566.8700 USDT |
5.6140 BRL |
5.5510 BRL |
5.5940 BRL |
5.6340 BRL |
| 2021-03-17 |
5.6756 BRL |
9,890,680.8600 USDT |
5.6650 BRL |
5.6100 BRL |
5.6300 BRL |
5.6200 BRL |
| 2021-03-16 |
5.6712 BRL |
10,379,252.3700 USDT |
5.7040 BRL |
5.6050 BRL |
5.6430 BRL |
5.6760 BRL |
| 2021-03-15 |
5.6879 BRL |
10,413,157.0100 USDT |
5.6580 BRL |
5.6140 BRL |
5.6680 BRL |
5.6860 BRL |
| 2021-03-14 |
5.6156 BRL |
5,972,101.8300 USDT |
5.6030 BRL |
5.5890 BRL |
5.6040 BRL |
5.6400 BRL |
| 2021-03-13 |
5.5995 BRL |
11,374,747.2400 USDT |
5.6080 BRL |
5.5500 BRL |
5.5700 BRL |
5.5980 BRL |
| 2021-03-12 |
5.6113 BRL |
11,506,802.4700 USDT |
5.5770 BRL |
5.5700 BRL |
5.5950 BRL |
5.6070 BRL |
| 2021-03-11 |
5.6431 BRL |
9,424,528.3100 USDT |
5.7250 BRL |
5.5560 BRL |
5.5800 BRL |
5.5800 BRL |
| 2021-03-10 |
5.7641 BRL |
9,774,106.3800 USDT |
5.8050 BRL |
5.6910 BRL |
5.7200 BRL |
5.7240 BRL |
| 2021-03-09 |
5.7896 BRL |
9,432,923.3500 USDT |
5.7950 BRL |
5.7420 BRL |
5.7750 BRL |
5.8160 BRL |
| 2021-03-08 |
5.7370 BRL |
7,879,270.1100 USDT |
5.6710 BRL |
5.6330 BRL |
5.6660 BRL |
5.8190 BRL |
| 2021-03-07 |
5.6917 BRL |
2,118,873.8100 USDT |
5.7230 BRL |
5.6520 BRL |
5.6810 BRL |
5.6840 BRL |
| 2021-03-06 |
5.7386 BRL |
2,353,945.7400 USDT |
5.7320 BRL |
5.7100 BRL |
5.7260 BRL |
5.7250 BRL |
| 2021-03-05 |
5.7397 BRL |
5,142,429.9900 USDT |
5.7280 BRL |
5.7200 BRL |
5.7390 BRL |
5.7440 BRL |
| 2021-03-04 |
5.6725 BRL |
6,507,426.5300 USDT |
5.6690 BRL |
5.5910 BRL |
5.6500 BRL |
5.7310 BRL |
| 2021-03-03 |
5.7052 BRL |
7,444,433.6700 USDT |
5.7170 BRL |
5.6500 BRL |
5.6760 BRL |
5.6680 BRL |
| 2021-03-02 |
5.7107 BRL |
5,773,303.1600 USDT |
5.6710 BRL |
5.6430 BRL |
5.6700 BRL |
5.7170 BRL |
| 2021-03-01 |
5.6549 BRL |
5,596,880.8600 USDT |
5.6990 BRL |
5.6010 BRL |
5.6300 BRL |
5.6700 BRL |
| 2021-02-28 |
5.7217 BRL |
2,739,835.9000 USDT |
5.7050 BRL |
5.6720 BRL |
5.6980 BRL |
5.7130 BRL |
| 2021-02-27 |
5.6569 BRL |
2,290,742.2400 USDT |
5.6630 BRL |
5.6130 BRL |
5.6290 BRL |
5.6930 BRL |
| 2021-02-26 |
5.6290 BRL |
4,962,736.0500 USDT |
5.6180 BRL |
5.5560 BRL |
5.5820 BRL |
5.6790 BRL |
| 2021-02-25 |
5.5273 BRL |
4,010,219.0600 USDT |
5.5080 BRL |
5.4700 BRL |
5.4800 BRL |
5.6090 BRL |
| 2021-02-24 |
5.5249 BRL |
5,573,284.7000 USDT |
5.5550 BRL |
5.4770 BRL |
5.5100 BRL |
5.5050 BRL |
| 2021-02-23 |
5.6407 BRL |
9,974,964.6000 USDT |
5.5750 BRL |
5.5500 BRL |
5.5580 BRL |
5.5570 BRL |
| 2021-02-22 |
5.5630 BRL |
9,315,362.3400 USDT |
5.5170 BRL |
5.4810 BRL |
5.5000 BRL |
5.5730 BRL |
| 2021-02-21 |
5.5017 BRL |
3,785,380.0200 USDT |
5.5130 BRL |
5.4500 BRL |
5.4790 BRL |
5.5140 BRL |
| 2021-02-20 |
5.4840 BRL |
4,754,224.5100 USDT |
5.4550 BRL |
5.4370 BRL |
5.4610 BRL |
5.5200 BRL |
| 2021-02-19 |
5.4804 BRL |
7,195,238.0400 USDT |
5.5040 BRL |
5.4310 BRL |
5.4660 BRL |
5.4530 BRL |
| 2021-02-18 |
5.4844 BRL |
5,231,035.0100 USDT |
5.4760 BRL |
5.4500 BRL |
5.4750 BRL |
5.5070 BRL |
| 2021-02-17 |
5.4413 BRL |
5,044,275.1800 USDT |
5.4300 BRL |
5.4000 BRL |
5.4120 BRL |
5.4800 BRL |
| 2021-02-16 |
5.4459 BRL |
3,112,843.7100 USDT |
5.4690 BRL |
5.4060 BRL |
5.4200 BRL |
5.4390 BRL |
| 2021-02-15 |
5.4886 BRL |
3,318,469.0600 USDT |
5.4610 BRL |
5.4210 BRL |
5.4470 BRL |
5.4670 BRL |
| 2021-02-14 |
5.4426 BRL |
2,583,408.2200 USDT |
5.4540 BRL |
5.4000 BRL |
5.4040 BRL |
5.4580 BRL |
| 2021-02-13 |
5.4479 BRL |
3,230,989.1600 USDT |
5.4350 BRL |
5.4110 BRL |
5.4270 BRL |
5.4510 BRL |
| 2021-02-12 |
5.4358 BRL |
4,608,879.5000 USDT |
5.4260 BRL |
5.3860 BRL |
5.4220 BRL |
5.4320 BRL |
| 2021-02-11 |
5.4098 BRL |
4,585,709.2500 USDT |
5.4400 BRL |
5.3400 BRL |
5.4070 BRL |
5.4390 BRL |
| 2021-02-10 |
5.4403 BRL |
5,385,811.9300 USDT |
5.4320 BRL |
5.3950 BRL |
5.4180 BRL |
5.4460 BRL |
| 2021-02-09 |
5.3840 BRL |
1,825,183.8007 USDT |
5.3310 BRL |
5.3020 BRL |
5.3320 BRL |
5.4390 BRL |
| 2021-02-08 |
5.3772 BRL |
2,097,912.4146 USDT |
5.4540 BRL |
5.3000 BRL |
5.4740 BRL |
5.3310 BRL |
| 2021-02-07 |
5.4447 BRL |
2,411,393.5800 USDT |
5.4250 BRL |
5.4110 BRL |
5.4690 BRL |
5.4550 BRL |
| 2021-02-06 |
5.4187 BRL |
2,650,636.7700 USDT |
5.4160 BRL |
5.3860 BRL |
5.4500 BRL |
5.4250 BRL |
| 2021-02-05 |
5.4373 BRL |
3,507,264.2400 USDT |
5.4640 BRL |
5.4100 BRL |
5.4780 BRL |
5.4230 BRL |
| 2021-02-04 |
5.4166 BRL |
5,567,983.8600 USDT |
5.3870 BRL |
5.3600 BRL |
5.4780 BRL |
5.4630 BRL |
| 2021-02-03 |
5.4019 BRL |
3,612,459.2600 USDT |
5.3990 BRL |
5.3760 BRL |
5.4300 BRL |
5.3820 BRL |
| 2021-02-02 |
5.4243 BRL |
3,635,624.8500 USDT |
5.4950 BRL |
5.3850 BRL |
5.4950 BRL |
5.4000 BRL |