Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
5.3310 BRL |
16,042,290.9800 USDT |
5.3200 BRL |
5.3100 BRL |
5.3260 BRL |
5.3390 BRL |
| 2021-05-14 |
5.3365 BRL |
19,954,568.2100 USDT |
5.3510 BRL |
5.2810 BRL |
5.3270 BRL |
5.3250 BRL |
| 2021-05-13 |
5.3543 BRL |
32,655,693.9600 USDT |
5.3660 BRL |
5.3160 BRL |
5.3350 BRL |
5.3610 BRL |
| 2021-05-12 |
5.3180 BRL |
22,265,824.2200 USDT |
5.2630 BRL |
5.2420 BRL |
5.2560 BRL |
5.3820 BRL |
| 2021-05-11 |
5.3061 BRL |
16,999,698.0000 USDT |
5.3220 BRL |
5.2630 BRL |
5.2860 BRL |
5.2850 BRL |
| 2021-05-10 |
5.3149 BRL |
25,630,431.2400 USDT |
5.2950 BRL |
5.2300 BRL |
5.2880 BRL |
5.3190 BRL |
| 2021-05-09 |
5.3183 BRL |
18,980,281.9600 USDT |
5.3130 BRL |
5.3000 BRL |
5.3080 BRL |
5.3090 BRL |
| 2021-05-08 |
5.3020 BRL |
13,556,453.9800 USDT |
5.3050 BRL |
5.2640 BRL |
5.2830 BRL |
5.3070 BRL |
| 2021-05-07 |
5.3117 BRL |
22,939,146.5500 USDT |
5.3450 BRL |
5.2520 BRL |
5.2770 BRL |
5.3200 BRL |
| 2021-05-06 |
5.3619 BRL |
21,173,681.6600 USDT |
5.4100 BRL |
5.3050 BRL |
5.3450 BRL |
5.3420 BRL |
| 2021-05-05 |
5.4633 BRL |
24,434,090.3600 USDT |
5.5290 BRL |
5.4080 BRL |
5.4220 BRL |
5.4090 BRL |
| 2021-05-04 |
5.5089 BRL |
23,442,740.0500 USDT |
5.5020 BRL |
5.4620 BRL |
5.4890 BRL |
5.5210 BRL |
| 2021-05-03 |
5.4718 BRL |
16,293,701.2700 USDT |
5.4920 BRL |
5.4210 BRL |
5.4570 BRL |
5.5020 BRL |
| 2021-05-02 |
5.4912 BRL |
7,470,258.6700 USDT |
5.4950 BRL |
5.4750 BRL |
5.4870 BRL |
5.4930 BRL |
| 2021-05-01 |
5.4903 BRL |
10,259,041.9900 USDT |
5.4750 BRL |
5.4630 BRL |
5.4740 BRL |
5.4870 BRL |
| 2021-04-30 |
5.4257 BRL |
12,823,671.8800 USDT |
5.3910 BRL |
5.3550 BRL |
5.3640 BRL |
5.4740 BRL |
| 2021-04-29 |
5.3991 BRL |
11,587,041.2900 USDT |
5.3910 BRL |
5.3560 BRL |
5.3760 BRL |
5.3940 BRL |
| 2021-04-28 |
5.4562 BRL |
11,702,629.1500 USDT |
5.4980 BRL |
5.3800 BRL |
5.4040 BRL |
5.4000 BRL |
| 2021-04-27 |
5.4814 BRL |
11,426,801.2500 USDT |
5.4760 BRL |
5.4500 BRL |
5.4660 BRL |
5.5010 BRL |
| 2021-04-26 |
5.5120 BRL |
11,411,925.9400 USDT |
5.5450 BRL |
5.4680 BRL |
5.4910 BRL |
5.4800 BRL |
| 2021-04-25 |
5.5491 BRL |
6,881,567.6400 USDT |
5.5590 BRL |
5.5330 BRL |
5.5450 BRL |
5.5500 BRL |
| 2021-04-24 |
5.5544 BRL |
5,823,808.3200 USDT |
5.5510 BRL |
5.5250 BRL |
5.5300 BRL |
5.5480 BRL |
| 2021-04-23 |
5.5373 BRL |
16,151,523.7400 USDT |
5.5340 BRL |
5.4760 BRL |
5.5350 BRL |
5.5310 BRL |
| 2021-04-22 |
5.5624 BRL |
16,437,557.2700 USDT |
5.6470 BRL |
5.4800 BRL |
5.5200 BRL |
5.5150 BRL |
| 2021-04-21 |
5.6308 BRL |
10,684,527.7300 USDT |
5.6560 BRL |
5.6100 BRL |
5.6220 BRL |
5.6330 BRL |
| 2021-04-20 |
5.6205 BRL |
15,738,249.1300 USDT |
5.6540 BRL |
5.5650 BRL |
5.5990 BRL |
5.6460 BRL |
| 2021-04-19 |
5.6782 BRL |
18,137,507.5200 USDT |
5.7070 BRL |
5.6180 BRL |
5.6510 BRL |
5.6570 BRL |
| 2021-04-18 |
5.7440 BRL |
20,867,074.6200 USDT |
5.7200 BRL |
5.6430 BRL |
5.7120 BRL |
5.7640 BRL |
| 2021-04-17 |
5.7009 BRL |
12,055,482.5800 USDT |
5.6900 BRL |
5.6570 BRL |
5.6720 BRL |
5.7200 BRL |
| 2021-04-16 |
5.7001 BRL |
28,629,656.8200 USDT |
5.7100 BRL |
5.6420 BRL |
5.6800 BRL |
5.6890 BRL |
| 2021-04-15 |
5.7054 BRL |
17,550,615.3900 USDT |
5.7420 BRL |
5.6630 BRL |
5.6930 BRL |
5.6990 BRL |
| 2021-04-14 |
5.7707 BRL |
20,885,835.3900 USDT |
5.8000 BRL |
5.7250 BRL |
5.7400 BRL |
5.7300 BRL |
| 2021-04-13 |
5.7585 BRL |
17,739,715.0000 USDT |
5.7710 BRL |
5.7020 BRL |
5.7400 BRL |
5.7930 BRL |
| 2021-04-12 |
5.7213 BRL |
15,026,231.8900 USDT |
5.7240 BRL |
5.6750 BRL |
5.6970 BRL |
5.7630 BRL |
| 2021-04-11 |
5.7082 BRL |
8,489,117.3500 USDT |
5.7200 BRL |
5.6820 BRL |
5.6920 BRL |
5.7160 BRL |
| 2021-04-10 |
5.6936 BRL |
11,814,589.8200 USDT |
5.7170 BRL |
5.6500 BRL |
5.6600 BRL |
5.7120 BRL |
| 2021-04-09 |
5.6756 BRL |
9,997,282.5100 USDT |
5.6370 BRL |
5.6050 BRL |
5.6220 BRL |
5.7300 BRL |
| 2021-04-08 |
5.6495 BRL |
12,361,702.8900 USDT |
5.6780 BRL |
5.6000 BRL |
5.6220 BRL |
5.6360 BRL |
| 2021-04-07 |
5.6641 BRL |
17,151,660.5100 USDT |
5.6660 BRL |
5.6000 BRL |
5.6520 BRL |
5.6770 BRL |
| 2021-04-06 |
5.6914 BRL |
15,425,223.5200 USDT |
5.7100 BRL |
5.6450 BRL |
5.6710 BRL |
5.6600 BRL |
| 2021-04-05 |
5.7382 BRL |
12,953,442.6900 USDT |
5.7950 BRL |
5.7000 BRL |
5.7200 BRL |
5.7240 BRL |
| 2021-04-04 |
5.8002 BRL |
5,547,630.6900 USDT |
5.8300 BRL |
5.7800 BRL |
5.7900 BRL |
5.7980 BRL |
| 2021-04-03 |
5.7658 BRL |
6,230,545.7300 USDT |
5.7570 BRL |
5.7110 BRL |
5.7390 BRL |
5.8170 BRL |
| 2021-04-02 |
5.7427 BRL |
7,432,155.0200 USDT |
5.7630 BRL |
5.7030 BRL |
5.7160 BRL |
5.7590 BRL |
| 2021-04-01 |
5.7156 BRL |
10,354,195.3500 USDT |
5.6940 BRL |
5.6610 BRL |
5.6790 BRL |
5.7510 BRL |
| 2021-03-31 |
5.7390 BRL |
12,583,916.8300 USDT |
5.7800 BRL |
5.6810 BRL |
5.7000 BRL |
5.6960 BRL |
| 2021-03-30 |
5.7702 BRL |
10,753,863.9500 USDT |
5.7720 BRL |
5.7400 BRL |
5.7600 BRL |
5.7870 BRL |
| 2021-03-29 |
5.7667 BRL |
15,739,868.2000 USDT |
5.7550 BRL |
5.6900 BRL |
5.7260 BRL |
5.7750 BRL |
| 2021-03-28 |
5.7596 BRL |
4,625,617.8000 USDT |
5.7600 BRL |
5.7330 BRL |
5.7470 BRL |
5.7650 BRL |
| 2021-03-27 |
5.7810 BRL |
5,774,103.4100 USDT |
5.7880 BRL |
5.7370 BRL |
5.7500 BRL |
5.7480 BRL |