Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0004 USDT |
2,100,214.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-08-11 |
1.0004 USDT |
1,192,162.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-10 |
0.9998 USDT |
180,691.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-09 |
1.0000 USDT |
236,767.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-08 |
1.0012 USDT |
4,285,377.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-07 |
1.0004 USDT |
2,948,574.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-06 |
1.0013 USDT |
4,874,182.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0011 USDT |
3,253,241.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-08-04 |
1.0013 USDT |
4,856,059.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-03 |
1.0002 USDT |
234,888.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-08-02 |
1.0005 USDT |
158,693.0000 USDP |
1.0006 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-01 |
1.0010 USDT |
3,778,179.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-07-31 |
1.0012 USDT |
3,519,974.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
1.0014 USDT |
3,322,745.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-07-29 |
1.0005 USDT |
603,082.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-28 |
1.0002 USDT |
590,764.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9996 USDT |
269,992.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-26 |
0.9997 USDT |
81,578.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9999 USDT |
430,266.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9995 USDT |
270,870.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-23 |
0.9996 USDT |
112,827.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9996 USDT |
143,707.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-21 |
0.9996 USDT |
89,269.0000 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9996 USDT |
73,992.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
114,775.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-07-18 |
0.9995 USDT |
67,184.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9996 USDT |
139,589.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9998 USDT |
257,954.0000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-15 |
0.9999 USDT |
751,042.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-07-14 |
1.0000 USDT |
524,159.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9997 USDT |
130,953.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9997 USDT |
75,591.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9998 USDT |
451,457.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9999 USDT |
961,494.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-09 |
1.0007 USDT |
1,305,533.0000 USDP |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-08 |
1.0014 USDT |
3,176,647.0000 USDP |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-07 |
1.0014 USDT |
3,179,377.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-07-06 |
1.0000 USDT |
175,715.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-05 |
1.0000 USDT |
30,345.0000 USDP |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-04 |
1.0015 USDT |
2,377,551.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-07-03 |
1.0000 USDT |
1,673,459.0000 USDP |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-02 |
1.0000 USDT |
2,845,724.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-01 |
1.0001 USDT |
2,295,651.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-30 |
1.0005 USDT |
1,905,915.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
76,350.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9998 USDT |
61,925.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9998 USDT |
425,657.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-26 |
0.9998 USDT |
207,341.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-25 |
1.0000 USDT |
1,279,623.0000 USDP |
1.0009 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-24 |
0.9999 USDT |
3,210,348.0000 USDP |
1.0002 USDT |
0.9993 USDT |
0.9999 USDT |
1.0011 USDT |