Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9998 USDT |
447,775.0000 USDP |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9997 USDT |
186,660.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9997 USDT |
70,937.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-16 |
1.0000 USDT |
495,962.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-15 |
1.0002 USDT |
448,131.0000 USDP |
1.0004 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-14 |
1.0002 USDT |
714,805.0000 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-05-13 |
1.0011 USDT |
3,723,199.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-12 |
1.0001 USDT |
841,503.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-11 |
0.9998 USDT |
40,544.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-10 |
0.9999 USDT |
103,598.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-09 |
1.0005 USDT |
2,478,336.0000 USDP |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-08 |
1.0005 USDT |
2,091,168.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-07 |
1.0005 USDT |
2,553,000.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-06 |
1.0007 USDT |
1,811,115.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-05 |
1.0006 USDT |
1,541,001.0000 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-05-04 |
1.0000 USDT |
54,545.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9999 USDT |
24,935.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-02 |
1.0006 USDT |
1,522,752.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-01 |
1.0009 USDT |
1,706,401.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-04-30 |
0.9998 USDT |
156,684.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-04-29 |
1.0000 USDT |
216,433.0000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-04-28 |
1.0000 USDT |
198,242.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-04-27 |
0.9997 USDT |
28,877.0000 USDP |
0.9998 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-04-26 |
0.9997 USDT |
11,580.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-04-25 |
0.9999 USDT |
304,187.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-04-24 |
1.0000 USDT |
135,746.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-23 |
1.0001 USDT |
1,683,474.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-04-22 |
1.0001 USDT |
3,033,250.0000 USDP |
1.0003 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-04-21 |
1.0001 USDT |
2,252,184.0000 USDP |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0009 USDT |
| 2025-04-20 |
1.0001 USDT |
252,767.0000 USDP |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-04-19 |
1.0000 USDT |
40,495.0000 USDP |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-04-18 |
1.0001 USDT |
436,986.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0003 USDT |
3,746,060.0000 USDP |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0004 USDT |
1,422,039.0000 USDP |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-15 |
1.0009 USDT |
1,454,535.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-04-14 |
1.0009 USDT |
1,128,184.0000 USDP |
1.0006 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-13 |
1.0005 USDT |
36,857.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0006 USDT |
| 2025-04-12 |
1.0005 USDT |
259,633.0000 USDP |
1.0006 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0011 USDT |
2,030,730.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-04-10 |
1.0007 USDT |
1,019,942.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
| 2025-04-09 |
1.0007 USDT |
1,242,948.0000 USDP |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-04-08 |
1.0009 USDT |
2,296,644.0000 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0009 USDT |
| 2025-04-07 |
1.0009 USDT |
632,665.0000 USDP |
1.0007 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-06 |
1.0006 USDT |
580,458.0000 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0008 USDT |
| 2025-04-05 |
1.0017 USDT |
1,202,315.0000 USDP |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-04-04 |
1.0017 USDT |
3,182,067.0000 USDP |
1.0009 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-03 |
1.0016 USDT |
2,619,462.0000 USDP |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0008 USDT |
| 2025-04-02 |
1.0011 USDT |
3,950,411.0000 USDP |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-04-01 |
1.0024 USDT |
4,104,327.0000 USDP |
1.0012 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-03-31 |
1.0023 USDT |
1,902,617.0000 USDP |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0010 USDT |