Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0000 USDT |
143,695.0000 USDP |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
1.0001 USDT |
577,460.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-08-25 |
1.0001 USDT |
192,199.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0002 USDT |
123,357.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0001 USDT |
581,365.0000 USDP |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-22 |
0.9999 USDT |
225,697.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-21 |
1.0001 USDT |
322,870.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-20 |
1.0000 USDT |
503,699.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9998 USDT |
267,578.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9995 USDT |
570,601.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9995 USDT |
105,234.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-08-16 |
0.9995 USDT |
356,696.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
1.0017 USDT |
5,588,798.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-08-14 |
1.0016 USDT |
3,814,908.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-08-13 |
0.9999 USDT |
583,124.0000 USDP |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-12 |
1.0004 USDT |
2,100,214.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-08-11 |
1.0004 USDT |
1,192,162.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-08-10 |
0.9998 USDT |
180,691.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-09 |
1.0000 USDT |
236,767.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-08 |
1.0012 USDT |
4,285,377.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-07 |
1.0004 USDT |
2,948,574.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-06 |
1.0013 USDT |
4,874,182.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0011 USDT |
3,253,241.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-08-04 |
1.0013 USDT |
4,856,059.0000 USDP |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-03 |
1.0002 USDT |
234,888.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-08-02 |
1.0005 USDT |
158,693.0000 USDP |
1.0006 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-01 |
1.0010 USDT |
3,778,179.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-07-31 |
1.0012 USDT |
3,519,974.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-30 |
1.0014 USDT |
3,322,745.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-07-29 |
1.0005 USDT |
603,082.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-07-28 |
1.0002 USDT |
590,764.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9996 USDT |
269,992.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-26 |
0.9997 USDT |
81,578.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9999 USDT |
430,266.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2025-07-24 |
0.9995 USDT |
270,870.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-23 |
0.9996 USDT |
112,827.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9996 USDT |
143,707.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-21 |
0.9996 USDT |
89,269.0000 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9996 USDT |
73,992.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
114,775.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-07-18 |
0.9995 USDT |
67,184.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9996 USDT |
139,589.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9998 USDT |
257,954.0000 USDP |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-15 |
0.9999 USDT |
751,042.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2025-07-14 |
1.0000 USDT |
524,159.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9997 USDT |
130,953.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9997 USDT |
75,591.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9998 USDT |
451,457.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9999 USDT |
961,494.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-09 |
1.0007 USDT |
1,305,533.0000 USDP |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |