Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.0000 USDT |
1,304,265.0000 USDP |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0006 USDT |
| 2025-11-18 |
0.9960 USDT |
4,214,573.0000 USDP |
0.9989 USDT |
0.9919 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-11-17 |
0.9962 USDT |
3,605,067.0000 USDP |
0.9997 USDT |
0.9913 USDT |
0.9989 USDT |
0.9995 USDT |
| 2025-11-16 |
0.9962 USDT |
4,808,949.0000 USDP |
1.0002 USDT |
0.9911 USDT |
0.9988 USDT |
0.9997 USDT |
| 2025-11-15 |
1.0001 USDT |
213,009.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-14 |
0.9965 USDT |
5,070,883.0000 USDP |
0.9999 USDT |
0.9800 USDT |
0.9992 USDT |
0.9999 USDT |
| 2025-11-13 |
1.0000 USDT |
308,097.0000 USDP |
1.0002 USDT |
0.9989 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-11-12 |
0.9998 USDT |
40,784.0000 USDP |
1.0002 USDT |
0.9995 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0001 USDT |
97,252.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0003 USDT |
448,022.0000 USDP |
1.0005 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-09 |
1.0005 USDT |
57,091.0000 USDP |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
| 2025-11-08 |
1.0005 USDT |
6,446.0000 USDP |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0009 USDT |
1,637,331.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0006 USDT |
2,367,190.0000 USDP |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0006 USDT |
2,429,969.0000 USDP |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-04 |
1.0007 USDT |
2,970,368.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-03 |
1.0018 USDT |
4,215,854.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-02 |
1.0002 USDT |
68,532.0000 USDP |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-01 |
1.0000 USDT |
24,073.0000 USDP |
1.0004 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0011 USDT |
522,708.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
| 2025-10-30 |
1.0000 USDT |
675,426.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9997 USDT |
23,812.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9998 USDT |
49,841.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-27 |
0.9998 USDT |
60,084.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9995 USDT |
80,870.0000 USDP |
0.9998 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-25 |
0.9999 USDT |
33,178.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9994 USDT |
87,210.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9994 USDT |
76,551.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9998 USDT |
157,354.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9997 USDT |
244,906.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-20 |
0.9998 USDT |
535,734.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-19 |
0.9998 USDT |
818,804.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9992 USDT |
91,233.0000 USDP |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-17 |
0.9998 USDT |
1,189,955.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-16 |
0.9996 USDT |
672,610.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9995 USDT |
754,208.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9994 USDT |
2,733,292.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-13 |
1.0002 USDT |
1,323,827.0000 USDP |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9993 USDT |
38,698.0000 USDP |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-10-11 |
0.9986 USDT |
168,575.0000 USDP |
0.9980 USDT |
0.9978 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-10-10 |
1.0005 USDT |
787,793.0000 USDP |
1.0000 USDT |
0.9986 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-10-09 |
1.0018 USDT |
3,132,343.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-10-08 |
1.0007 USDT |
2,450,842.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-07 |
1.0015 USDT |
2,489,516.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-06 |
1.0007 USDT |
2,259,625.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9995 USDT |
45,104.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9989 USDT |
70,539.0000 USDP |
0.9992 USDT |
0.9956 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9992 USDT |
340,755.0000 USDP |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9999 USDT |
310,749.0000 USDP |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9997 USDT |
792,647.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |