Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9996 USDT |
672,610.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9995 USDT |
754,208.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-14 |
0.9994 USDT |
2,733,292.0000 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-13 |
1.0002 USDT |
1,323,827.0000 USDP |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9993 USDT |
38,698.0000 USDP |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-10-11 |
0.9986 USDT |
168,575.0000 USDP |
0.9980 USDT |
0.9978 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-10-10 |
1.0005 USDT |
787,793.0000 USDP |
1.0000 USDT |
0.9986 USDT |
0.9997 USDT |
0.9986 USDT |
| 2025-10-09 |
1.0018 USDT |
3,132,343.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-10-08 |
1.0007 USDT |
2,450,842.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-10-07 |
1.0015 USDT |
2,489,516.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-06 |
1.0007 USDT |
2,259,625.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9995 USDT |
45,104.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9989 USDT |
70,539.0000 USDP |
0.9992 USDT |
0.9956 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-10-03 |
0.9992 USDT |
340,755.0000 USDP |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9999 USDT |
310,749.0000 USDP |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9997 USDT |
792,647.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9998 USDT |
1,692,982.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9996 USDT |
1,681,731.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-28 |
0.9990 USDT |
100,414.0000 USDP |
0.9993 USDT |
0.9951 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9993 USDT |
237,451.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9994 USDT |
212,840.0000 USDP |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-09-25 |
0.9997 USDT |
86,539.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-24 |
0.9996 USDT |
382,972.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9994 USDT |
671,788.0000 USDP |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9997 USDT |
| 2025-09-22 |
0.9998 USDT |
3,226,917.0000 USDP |
0.9996 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-09-21 |
0.9996 USDT |
282,002.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-09-20 |
0.9994 USDT |
174,547.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-09-19 |
0.9999 USDT |
846,843.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-18 |
0.9995 USDT |
656,463.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9997 USDT |
1,304,827.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9999 USDT |
997,262.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-15 |
0.9996 USDT |
222,905.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9994 USDT |
150,662.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-13 |
0.9995 USDT |
164,336.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-09-12 |
0.9997 USDT |
81,692.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-11 |
1.0004 USDT |
900,291.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
218,963.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-09 |
1.0014 USDT |
4,521,743.0000 USDP |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-08 |
1.0013 USDT |
4,879,913.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-07 |
1.0000 USDT |
73,695.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-09-06 |
1.0000 USDT |
80,910.0000 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-05 |
1.0016 USDT |
7,317,055.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-09-04 |
1.0000 USDT |
1,874,463.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0008 USDT |
3,065,067.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-02 |
1.0006 USDT |
4,775,966.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-01 |
1.0010 USDT |
3,819,956.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-08-31 |
1.0000 USDT |
339,674.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
1.0001 USDT |
119,933.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-29 |
1.0001 USDT |
915,137.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0000 USDT |
284,381.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |