Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9997 USDT |
792,647.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-30 |
0.9998 USDT |
1,692,982.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-09-29 |
0.9996 USDT |
1,681,731.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-28 |
0.9990 USDT |
100,414.0000 USDP |
0.9993 USDT |
0.9951 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9993 USDT |
237,451.0000 USDP |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9994 USDT |
212,840.0000 USDP |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2025-09-25 |
0.9997 USDT |
86,539.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-24 |
0.9996 USDT |
382,972.0000 USDP |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9994 USDT |
671,788.0000 USDP |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9997 USDT |
| 2025-09-22 |
0.9998 USDT |
3,226,917.0000 USDP |
0.9996 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2025-09-21 |
0.9996 USDT |
282,002.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2025-09-20 |
0.9994 USDT |
174,547.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-09-19 |
0.9999 USDT |
846,843.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-18 |
0.9995 USDT |
656,463.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9997 USDT |
1,304,827.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-16 |
0.9999 USDT |
997,262.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-15 |
0.9996 USDT |
222,905.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9994 USDT |
150,662.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-13 |
0.9995 USDT |
164,336.0000 USDP |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-09-12 |
0.9997 USDT |
81,692.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-11 |
1.0004 USDT |
900,291.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
218,963.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-09 |
1.0014 USDT |
4,521,743.0000 USDP |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-08 |
1.0013 USDT |
4,879,913.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-09-07 |
1.0000 USDT |
73,695.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-09-06 |
1.0000 USDT |
80,910.0000 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-05 |
1.0016 USDT |
7,317,055.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-09-04 |
1.0000 USDT |
1,874,463.0000 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0008 USDT |
3,065,067.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-02 |
1.0006 USDT |
4,775,966.0000 USDP |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-01 |
1.0010 USDT |
3,819,956.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-08-31 |
1.0000 USDT |
339,674.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
1.0001 USDT |
119,933.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-29 |
1.0001 USDT |
915,137.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0000 USDT |
284,381.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-27 |
1.0000 USDT |
143,695.0000 USDP |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-26 |
1.0001 USDT |
577,460.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-08-25 |
1.0001 USDT |
192,199.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0002 USDT |
123,357.0000 USDP |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0001 USDT |
581,365.0000 USDP |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-22 |
0.9999 USDT |
225,697.0000 USDP |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-21 |
1.0001 USDT |
322,870.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-20 |
1.0000 USDT |
503,699.0000 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9998 USDT |
267,578.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9995 USDT |
570,601.0000 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9995 USDT |
105,234.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-08-16 |
0.9995 USDT |
356,696.0000 USDP |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-08-15 |
1.0017 USDT |
5,588,798.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-08-14 |
1.0016 USDT |
3,814,908.0000 USDP |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-08-13 |
0.9999 USDT |
583,124.0000 USDP |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |