Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0014 USDT |
3,176,647.0000 USDP |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2025-07-07 |
1.0014 USDT |
3,179,377.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-07-06 |
1.0000 USDT |
175,715.0000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-05 |
1.0000 USDT |
30,345.0000 USDP |
1.0003 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-04 |
1.0015 USDT |
2,377,551.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
| 2025-07-03 |
1.0000 USDT |
1,673,459.0000 USDP |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-02 |
1.0000 USDT |
2,845,724.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-07-01 |
1.0001 USDT |
2,295,651.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-30 |
1.0005 USDT |
1,905,915.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
76,350.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9998 USDT |
61,925.0000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9998 USDT |
425,657.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-26 |
0.9998 USDT |
207,341.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-25 |
1.0000 USDT |
1,279,623.0000 USDP |
1.0009 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-06-24 |
0.9999 USDT |
3,210,348.0000 USDP |
1.0002 USDT |
0.9993 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-06-23 |
1.0001 USDT |
1,267,670.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-06-22 |
1.0001 USDT |
340,926.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-21 |
1.0001 USDT |
260,568.0000 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-20 |
1.0001 USDT |
197,809.0000 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-19 |
1.0000 USDT |
1,688,939.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-06-18 |
1.0000 USDT |
2,981,073.0000 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-06-17 |
1.0002 USDT |
6,102,485.0000 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-06-16 |
1.0003 USDT |
1,848,585.0000 USDP |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9998 USDT |
45,228.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-14 |
0.9997 USDT |
79,590.0000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-06-13 |
0.9999 USDT |
2,688,602.0000 USDP |
1.0001 USDT |
0.9991 USDT |
0.9997 USDT |
1.0003 USDT |
| 2025-06-12 |
1.0012 USDT |
3,266,900.0000 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-06-11 |
1.0013 USDT |
3,858,296.0000 USDP |
1.0006 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-10 |
1.0007 USDT |
3,122,412.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-06-09 |
1.0008 USDT |
2,750,926.0000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-08 |
0.9996 USDT |
111,286.0000 USDP |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-06-07 |
0.9997 USDT |
134,890.0000 USDP |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-06-06 |
1.0001 USDT |
1,778,914.0000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-05 |
1.0005 USDT |
1,456,602.0000 USDP |
1.0003 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-04 |
1.0010 USDT |
2,101,909.0000 USDP |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-06-03 |
1.0006 USDT |
1,785,045.0000 USDP |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2025-06-02 |
0.9998 USDT |
497,717.0000 USDP |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9995 USDT |
65,615.0000 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-05-31 |
0.9995 USDT |
236,301.0000 USDP |
0.9996 USDT |
0.9952 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-30 |
0.9999 USDT |
360,351.0000 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9999 USDT |
339,851.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-05-28 |
0.9997 USDT |
859,688.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-05-27 |
0.9997 USDT |
2,403,229.0000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-26 |
0.9997 USDT |
2,089,519.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-25 |
0.9998 USDT |
1,949,019.0000 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9999 USDT |
1,251,600.0000 USDP |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-05-23 |
1.0001 USDT |
2,174,334.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-22 |
0.9998 USDT |
210,995.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9997 USDT |
385,632.0000 USDP |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-05-20 |
0.9998 USDT |
326,228.0000 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |