Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.9996 USDT |
10,348,796.8500 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
7,243,219.8400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
308,449.6600 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9996 USDT |
907,201.8900 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-18 |
0.9996 USDT |
1,264,506.7300 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9996 USDT |
3,036,261.4800 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9996 USDT |
2,277,617.1000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-15 |
0.9997 USDT |
2,325,904.3900 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9996 USDT |
327,801.8600 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9997 USDT |
176,335.3700 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9996 USDT |
257,943.2900 USDP |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-11 |
0.9995 USDT |
1,326,139.0400 USDP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9994 USDT |
2,153,876.2400 USDP |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9994 USDT |
1,809,871.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-02-08 |
0.9994 USDT |
1,921,937.6800 USDP |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-07 |
0.9994 USDT |
976,197.6500 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-06 |
0.9994 USDT |
105,771.6800 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9994 USDT |
235,799.1900 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9994 USDT |
3,419,722.4500 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
928,485.9600 USDP |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9995 USDT |
506,366.5400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-01 |
0.9996 USDT |
1,052,987.6400 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9996 USDT |
1,032,521.2700 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9996 USDT |
1,138,657.2700 USDP |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-29 |
0.9998 USDT |
2,597,756.6900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-28 |
0.9997 USDT |
1,426,128.0300 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9996 USDT |
1,496,949.1800 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-26 |
0.9997 USDT |
2,763,399.6400 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-25 |
0.9996 USDT |
887,387.9900 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-24 |
0.9998 USDT |
5,576,475.0000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-23 |
0.9998 USDT |
808,318.9300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-22 |
0.9998 USDT |
3,192,723.8200 USDP |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-21 |
1.0001 USDT |
3,271,100.3600 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-20 |
0.9999 USDT |
3,077,164.7000 USDP |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-01-19 |
0.9999 USDT |
1,417,452.9900 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9998 USDT |
3,970,338.5700 USDP |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-01-17 |
0.9995 USDT |
469,919.7100 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9996 USDT |
835,167.9400 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9996 USDT |
821,467.3700 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
1,667,293.6800 USDP |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9998 USDT |
2,266,399.7900 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9999 USDT |
5,306,880.2100 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-11 |
1.0001 USDT |
4,335,734.5400 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-10 |
0.9998 USDT |
3,959,369.3200 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-09 |
1.0000 USDT |
1,798,206.9200 USDP |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0002 USDT |
2,554,941.6300 USDP |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0004 USDT |
5,462,254.5000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-01-06 |
1.0003 USDT |
3,112,378.9700 USDP |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-01-05 |
1.0001 USDT |
1,356,735.5600 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-04 |
1.0000 USDT |
2,681,973.0200 USDP |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |