Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.0000 USDT |
2,748,944.9100 USDP |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
984,681.6400 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
3,064,594.4800 USDP |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9997 USDT |
216,022.7800 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-04-09 |
0.9998 USDT |
987,386.3500 USDP |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-08 |
0.9999 USDT |
8,739,966.0700 USDP |
1.0002 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-07 |
1.0000 USDT |
953,359.6800 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-06 |
0.9999 USDT |
3,518,330.0300 USDP |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
3,302,671.7000 USDP |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9998 USDT |
667,759.8300 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-03 |
0.9997 USDT |
163,608.1200 USDP |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9996 USDT |
1,276,572.4700 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9997 USDT |
2,761,232.9000 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
3,190,212.8300 USDP |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9997 USDT |
1,118,135.9100 USDP |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-29 |
0.9996 USDT |
571,804.6100 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9996 USDT |
2,609,127.0100 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
490,758.0600 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9996 USDT |
115,163.8000 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9995 USDT |
2,209,521.5300 USDP |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9996 USDT |
1,933,254.3900 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-23 |
0.9996 USDT |
496,678.1500 USDP |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9996 USDT |
6,133,591.1500 USDP |
0.9997 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
13,478,938.1100 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9995 USDT |
8,342,887.1100 USDP |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
6,119,149.6400 USDP |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9995 USDT |
12,456,117.9800 USDP |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9996 USDT |
20,897,442.1300 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
21,818,508.1700 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
12,746,712.4300 USDP |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
17,715,217.7300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9998 USDT |
6,719,495.8400 USDP |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-12 |
1.0001 USDT |
4,113,745.1600 USDP |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-11 |
0.9997 USDT |
8,623,106.9800 USDP |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-03-10 |
0.9996 USDT |
3,177,315.5800 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-09 |
0.9998 USDT |
13,524,823.8700 USDP |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-08 |
1.0000 USDT |
1,845,213.1600 USDP |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-07 |
0.9999 USDT |
2,108,861.8300 USDP |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-06 |
0.9999 USDT |
8,388,832.2700 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-05 |
0.9998 USDT |
2,411,829.3100 USDP |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-04 |
0.9999 USDT |
8,107,630.0300 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
4,859,241.7200 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-02 |
0.9996 USDT |
10,682,229.3600 USDP |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
10,974,563.6000 USDP |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-02-28 |
0.9997 USDT |
7,892,389.2700 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9995 USDT |
6,047,066.4100 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9996 USDT |
6,565,230.9500 USDP |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-25 |
0.9996 USDT |
11,229,957.4400 USDP |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
11,908,625.2800 USDP |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9995 USDT |
11,067,054.5800 USDP |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |