Identifier on Binance: USDPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.9995 USDT |
1,866,901.2200 USDP |
0.9996 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-10-30 |
1.0000 USDT |
1,899,617.8600 USDP |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-29 |
1.0001 USDT |
1,653,874.2800 USDP |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-10-28 |
0.9995 USDT |
2,984,980.3000 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-10-27 |
0.9994 USDT |
3,366,010.9600 USDP |
1.0001 USDT |
0.9985 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-10-26 |
1.0002 USDT |
513,087.9500 USDP |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-10-25 |
1.0001 USDT |
263,878.3200 USDP |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-24 |
1.0001 USDT |
560,285.4100 USDP |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0002 USDT |
251,592.9800 USDP |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-22 |
1.0002 USDT |
2,553,403.3300 USDP |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-10-21 |
0.9998 USDT |
1,755,508.3700 USDP |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-20 |
0.9999 USDT |
1,166,545.6800 USDP |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-19 |
1.0002 USDT |
1,179,843.4400 USDP |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0004 USDT |
2,149,044.5900 USDP |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
545,043.1000 USDP |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-16 |
1.0002 USDT |
797,547.2100 USDP |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-10-15 |
1.0008 USDT |
12,325,389.6100 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
2,684,271.1600 USDP |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-13 |
1.0000 USDT |
2,060,801.7700 USDP |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
1,025,314.4400 USDP |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-10-11 |
1.0000 USDT |
1,137,730.3600 USDP |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-10 |
0.9999 USDT |
1,330,318.2800 USDP |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-09 |
0.9999 USDT |
590,557.3200 USDP |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-10-08 |
1.0018 USDT |
4,262,591.7600 USDP |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-07 |
1.0000 USDT |
3,966,197.0900 USDP |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-10-06 |
0.9997 USDT |
5,689,368.2100 USDP |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-10-05 |
0.9995 USDT |
981,800.1200 USDP |
1.0000 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9996 USDT |
3,257,831.3600 USDP |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-10-03 |
0.9994 USDT |
2,770,944.0700 USDP |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-10-02 |
0.9994 USDT |
1,146,650.6000 USDP |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-10-01 |
0.9998 USDT |
2,927,249.5000 USDP |
0.9999 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-09-30 |
1.0000 USDT |
1,731,318.8000 USDP |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-09-29 |
0.9999 USDT |
914,847.0200 USDP |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-09-28 |
0.9998 USDT |
1,480,187.9300 USDP |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9996 USDT |
4,497,737.7300 USDP |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-26 |
0.9997 USDT |
3,629,006.9400 USDP |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-25 |
0.9997 USDT |
4,402,125.0100 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-24 |
0.9995 USDT |
1,510,409.0100 USDP |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-09-23 |
0.9996 USDT |
1,557,787.8100 USDP |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9999 USDT |
1,488,151.6000 USDP |
1.0006 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-09-21 |
1.0002 USDT |
905,948.9200 USDP |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-20 |
1.0001 USDT |
1,997,277.8400 USDP |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
1.0004 USDT |
| 2021-09-19 |
0.9997 USDT |
1,078,688.7500 USDP |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-18 |
0.9999 USDT |
599,546.8700 USDP |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-17 |
0.9998 USDT |
832,508.3500 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-16 |
1.0000 USDT |
3,753,377.4600 USDP |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-15 |
0.9998 USDT |
1,718,140.7600 USDP |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9997 USDT |
2,805,023.3800 USDP |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-13 |
0.9999 USDT |
4,113,749.9800 USDP |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-09-12 |
0.9998 USDT |
1,859,390.7000 USDP |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |