Identifier on Binance: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
1.0292 USDT |
22,215,230.6300 USDC |
1.0167 USDT |
1.0163 USDT |
1.0450 USDT |
1.0318 USDT |
| 2019-04-25 |
1.0147 USDT |
12,392,732.6800 USDC |
0.9951 USDT |
0.9944 USDT |
1.0799 USDT |
1.0167 USDT |
| 2019-04-24 |
0.9933 USDT |
4,783,104.4400 USDC |
0.9937 USDT |
0.9915 USDT |
0.9956 USDT |
0.9951 USDT |
| 2019-04-23 |
0.9945 USDT |
2,830,178.8900 USDC |
0.9947 USDT |
0.9927 USDT |
0.9970 USDT |
0.9937 USDT |
| 2019-04-22 |
0.9933 USDT |
2,704,204.6000 USDC |
0.9921 USDT |
0.9916 USDT |
0.9956 USDT |
0.9948 USDT |
| 2019-04-21 |
0.9934 USDT |
4,075,604.4600 USDC |
0.9944 USDT |
0.9912 USDT |
0.9960 USDT |
0.9921 USDT |
| 2019-04-20 |
0.9955 USDT |
3,720,446.7400 USDC |
0.9950 USDT |
0.9943 USDT |
0.9983 USDT |
0.9943 USDT |
| 2019-04-19 |
0.9961 USDT |
3,532,605.0300 USDC |
0.9951 USDT |
0.9950 USDT |
0.9983 USDT |
0.9950 USDT |
| 2019-04-18 |
0.9954 USDT |
4,335,728.5400 USDC |
0.9953 USDT |
0.9931 USDT |
0.9982 USDT |
0.9951 USDT |
| 2019-04-17 |
0.9945 USDT |
2,230,460.6800 USDC |
0.9939 USDT |
0.9929 USDT |
0.9966 USDT |
0.9953 USDT |
| 2019-04-16 |
0.9975 USDT |
2,792,129.0400 USDC |
0.9994 USDT |
0.9932 USDT |
1.0008 USDT |
0.9939 USDT |
| 2019-04-15 |
0.9965 USDT |
4,392,482.8700 USDC |
0.9933 USDT |
0.9931 USDT |
1.0010 USDT |
0.9994 USDT |
| 2019-04-14 |
0.9946 USDT |
2,287,931.9000 USDC |
0.9947 USDT |
0.9929 USDT |
0.9968 USDT |
0.9933 USDT |
| 2019-04-13 |
0.9934 USDT |
2,047,395.1900 USDC |
0.9940 USDT |
0.9921 USDT |
0.9955 USDT |
0.9948 USDT |
| 2019-04-12 |
0.9927 USDT |
3,537,886.9900 USDC |
0.9948 USDT |
0.9900 USDT |
0.9970 USDT |
0.9941 USDT |
| 2019-04-11 |
0.9923 USDT |
5,280,473.6300 USDC |
0.9969 USDT |
0.9881 USDT |
0.9983 USDT |
0.9948 USDT |
| 2019-04-10 |
0.9926 USDT |
4,362,042.3100 USDC |
0.9930 USDT |
0.9880 USDT |
0.9995 USDT |
0.9969 USDT |
| 2019-04-09 |
0.9885 USDT |
3,002,838.9500 USDC |
0.9899 USDT |
0.9832 USDT |
0.9940 USDT |
0.9930 USDT |
| 2019-04-08 |
0.9909 USDT |
4,972,439.3700 USDC |
0.9964 USDT |
0.9810 USDT |
0.9993 USDT |
0.9902 USDT |
| 2019-04-07 |
0.9977 USDT |
3,788,699.7500 USDC |
0.9991 USDT |
0.9925 USDT |
1.0002 USDT |
0.9954 USDT |
| 2019-04-06 |
0.9958 USDT |
3,493,783.0000 USDC |
0.9935 USDT |
0.9919 USDT |
1.0010 USDT |
0.9998 USDT |
| 2019-04-05 |
0.9970 USDT |
3,250,103.6000 USDC |
0.9974 USDT |
0.9921 USDT |
1.0036 USDT |
0.9935 USDT |
| 2019-04-04 |
0.9956 USDT |
5,004,431.7800 USDC |
0.9939 USDT |
0.9880 USDT |
0.9996 USDT |
0.9974 USDT |
| 2019-04-03 |
0.9907 USDT |
10,676,399.1600 USDC |
0.9921 USDT |
0.9825 USDT |
0.9996 USDT |
0.9939 USDT |
| 2019-04-02 |
0.9935 USDT |
9,070,509.3700 USDC |
1.0024 USDT |
0.9731 USDT |
1.0049 USDT |
0.9922 USDT |
| 2019-04-01 |
1.0025 USDT |
3,019,347.2000 USDC |
1.0025 USDT |
1.0011 USDT |
1.0044 USDT |
1.0021 USDT |
| 2019-03-31 |
1.0025 USDT |
1,288,488.6600 USDC |
1.0027 USDT |
1.0016 USDT |
1.0039 USDT |
1.0025 USDT |
| 2019-03-30 |
1.0028 USDT |
1,432,274.6500 USDC |
1.0027 USDT |
1.0013 USDT |
1.0049 USDT |
1.0022 USDT |
| 2019-03-29 |
1.0037 USDT |
2,066,700.7500 USDC |
1.0045 USDT |
1.0018 USDT |
1.0050 USDT |
1.0027 USDT |
| 2019-03-28 |
1.0035 USDT |
1,516,290.0700 USDC |
1.0021 USDT |
1.0016 USDT |
1.0050 USDT |
1.0045 USDT |
| 2019-03-27 |
1.0039 USDT |
2,831,675.7200 USDC |
1.0063 USDT |
1.0019 USDT |
1.0081 USDT |
1.0026 USDT |
| 2019-03-26 |
1.0057 USDT |
1,518,897.4500 USDC |
1.0069 USDT |
1.0035 USDT |
1.0086 USDT |
1.0068 USDT |
| 2019-03-25 |
1.0058 USDT |
4,079,921.2000 USDC |
1.0050 USDT |
1.0008 USDT |
1.0089 USDT |
1.0067 USDT |
| 2019-03-24 |
1.0051 USDT |
1,276,332.6300 USDC |
1.0063 USDT |
1.0030 USDT |
1.0063 USDT |
1.0050 USDT |
| 2019-03-23 |
1.0048 USDT |
1,580,208.7500 USDC |
1.0023 USDT |
1.0012 USDT |
1.0070 USDT |
1.0063 USDT |
| 2019-03-22 |
1.0027 USDT |
1,523,660.3600 USDC |
1.0018 USDT |
1.0008 USDT |
1.0041 USDT |
1.0023 USDT |
| 2019-03-21 |
1.0025 USDT |
4,492,130.2300 USDC |
1.0029 USDT |
1.0000 USDT |
1.0056 USDT |
1.0027 USDT |
| 2019-03-20 |
1.0043 USDT |
2,373,454.0200 USDC |
1.0044 USDT |
1.0021 USDT |
1.0064 USDT |
1.0029 USDT |
| 2019-03-19 |
1.0048 USDT |
1,785,006.8700 USDC |
1.0042 USDT |
1.0040 USDT |
1.0064 USDT |
1.0042 USDT |
| 2019-03-18 |
1.0051 USDT |
2,835,275.0000 USDC |
1.0042 USDT |
1.0036 USDT |
1.0069 USDT |
1.0047 USDT |
| 2019-03-17 |
1.0048 USDT |
2,960,514.9500 USDC |
1.0041 USDT |
1.0036 USDT |
1.0063 USDT |
1.0042 USDT |
| 2019-03-16 |
1.0047 USDT |
3,534,016.1400 USDC |
1.0067 USDT |
1.0025 USDT |
1.0084 USDT |
1.0046 USDT |
| 2019-03-15 |
1.0075 USDT |
1,528,324.9200 USDC |
1.0067 USDT |
1.0053 USDT |
1.0100 USDT |
1.0062 USDT |
| 2019-03-14 |
1.0067 USDT |
3,125,349.1700 USDC |
1.0034 USDT |
1.0033 USDT |
1.0105 USDT |
1.0062 USDT |
| 2019-03-13 |
1.0046 USDT |
1,398,838.1600 USDC |
1.0055 USDT |
1.0030 USDT |
1.0060 USDT |
1.0044 USDT |
| 2019-03-12 |
1.0048 USDT |
1,564,039.0500 USDC |
1.0056 USDT |
1.0002 USDT |
1.0074 USDT |
1.0055 USDT |
| 2019-03-11 |
1.0055 USDT |
2,256,097.6200 USDC |
1.0055 USDT |
1.0028 USDT |
1.0074 USDT |
1.0056 USDT |
| 2019-03-10 |
1.0045 USDT |
1,348,332.1300 USDC |
1.0052 USDT |
1.0030 USDT |
1.0059 USDT |
1.0048 USDT |
| 2019-03-09 |
1.0055 USDT |
1,308,956.8200 USDC |
1.0063 USDT |
1.0035 USDT |
1.0079 USDT |
1.0052 USDT |
| 2019-03-08 |
1.0055 USDT |
2,253,067.5900 USDC |
1.0042 USDT |
1.0032 USDT |
1.0079 USDT |
1.0069 USDT |